RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 09:58:38 | 200 | 636,0 | 150 | 647,5 | 50 | 650,0 | 667,5 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:58:38 | 200 | 636,0 | 150 | 647,5 | 50 | 650,0 | 667,5 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:58:33 | 200 | 636,0 | 150 | 647,5 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:58:33 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:58:33 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:58:33 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 667,4 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:57:53 | 200 | 636,0 | 150 | 647,4 | 50 | 650,0 | 667,4 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:57:53 | 200 | 636,0 | 150 | 647,4 | 50 | 650,0 | 667,4 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:57:49 | 200 | 636,0 | 150 | 647,4 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:57:49 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:57:49 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 668,3 | 150 | 669,7 | 434 |
| 15.05.2026 09:56:22 | 200 | 636,0 | 150 | 648,3 | 50 | 650,0 | 668,0 | 50 | 668,3 | 150 | 669,7 | 434 |
| 15.05.2026 09:56:18 | 200 | 636,0 | 150 | 648,3 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:56:18 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:56:18 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 668,9 | 150 | 669,7 | 434 |
| 15.05.2026 09:55:37 | 200 | 636,0 | 150 | 648,9 | 50 | 650,0 | 668,0 | 50 | 668,9 | 150 | 669,7 | 434 |
| 15.05.2026 09:55:34 | 200 | 636,0 | 150 | 648,9 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:55:33 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:55:33 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 668,7 | 150 | 669,7 | 434 |
| 15.05.2026 09:54:53 | 200 | 636,0 | 150 | 648,7 | 50 | 650,0 | 668,0 | 50 | 668,7 | 150 | 669,7 | 434 |
| 15.05.2026 09:54:49 | 200 | 636,0 | 150 | 648,7 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:54:49 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:54:49 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 668,4 | 150 | 669,7 | 434 |
| 15.05.2026 09:54:08 | 200 | 636,0 | 150 | 648,4 | 50 | 650,0 | 668,0 | 50 | 668,4 | 150 | 669,7 | 434 |
| 15.05.2026 09:54:05 | 200 | 636,0 | 150 | 648,4 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:54:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:54:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 668,9 | 150 | 669,7 | 434 |
| 15.05.2026 09:53:22 | 200 | 636,0 | 150 | 648,9 | 50 | 650,0 | 668,0 | 50 | 668,9 | 150 | 669,7 | 434 |
| 15.05.2026 09:53:19 | 200 | 636,0 | 150 | 648,9 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:53:19 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:53:19 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:53:19 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 667,9 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:51:53 | 200 | 636,0 | 150 | 647,9 | 50 | 650,0 | 667,9 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:51:53 | 200 | 636,0 | 150 | 647,9 | 50 | 650,0 | 667,9 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:51:49 | 200 | 636,0 | 150 | 647,9 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:51:49 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:51:49 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:51:49 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 667,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:51:08 | 200 | 636,0 | 150 | 647,6 | 50 | 650,0 | 667,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:51:08 | 200 | 636,0 | 150 | 647,6 | 50 | 650,0 | 667,6 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:51:05 | 200 | 636,0 | 150 | 647,6 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:51:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:51:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:51:05 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 667,5 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:50:23 | 200 | 636,0 | 150 | 647,5 | 50 | 650,0 | 667,5 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:50:23 | 200 | 636,0 | 150 | 647,5 | 50 | 650,0 | 667,5 | 100 | 668,0 | 150 | 669,7 | 434 |
| 15.05.2026 09:50:19 | 200 | 636,0 | 150 | 647,5 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:50:19 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:50:19 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 668,0 | 50 | 669,7 | 334 | 740,0 | 406 |
| 15.05.2026 09:50:19 | 130 | 631,0 | 100 | 636,0 | 50 | 650,0 | 667,7 | 100 | 668,0 | 150 | 669,7 | 434 |