RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 15:59:27 | 188 | 623,0 | 180 | 667,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,7 | 280 |
| 22.04.2026 15:59:26 | 188 | 623,0 | 180 | 667,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:59:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:59:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,3 | 280 |
| 22.04.2026 15:58:43 | 188 | 623,0 | 180 | 667,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,3 | 280 |
| 22.04.2026 15:58:42 | 188 | 623,0 | 180 | 667,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:58:42 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:58:41 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,7 | 280 |
| 22.04.2026 15:57:59 | 188 | 623,0 | 180 | 666,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,7 | 280 |
| 22.04.2026 15:57:56 | 188 | 623,0 | 180 | 666,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:57:56 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:57:56 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,0 | 280 |
| 22.04.2026 15:57:15 | 188 | 623,0 | 180 | 667,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,0 | 280 |
| 22.04.2026 15:57:11 | 188 | 623,0 | 180 | 667,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:57:09 | 188 | 623,0 | 180 | 667,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,6 | 280 |
| 22.04.2026 15:57:08 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,6 | 280 |
| 22.04.2026 15:55:44 | 188 | 623,0 | 180 | 666,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,6 | 280 |
| 22.04.2026 15:55:42 | 188 | 623,0 | 180 | 666,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:55:42 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:55:41 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,8 | 280 |
| 22.04.2026 15:54:59 | 188 | 623,0 | 180 | 666,8 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,8 | 280 |
| 22.04.2026 15:54:56 | 188 | 623,0 | 180 | 666,8 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:54:55 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:54:55 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,5 | 280 |
| 22.04.2026 15:52:43 | 188 | 623,0 | 180 | 666,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,5 | 280 |
| 22.04.2026 15:52:41 | 188 | 623,0 | 180 | 666,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:52:39 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:52:39 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,0 | 280 |
| 22.04.2026 15:51:59 | 188 | 623,0 | 180 | 666,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,0 | 280 |
| 22.04.2026 15:51:57 | 188 | 623,0 | 180 | 666,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:51:55 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:51:55 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,7 | 280 |
| 22.04.2026 15:50:28 | 188 | 623,0 | 180 | 666,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,7 | 280 |
| 22.04.2026 15:50:25 | 188 | 623,0 | 180 | 666,7 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:50:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:50:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,2 | 280 |
| 22.04.2026 15:49:45 | 188 | 623,0 | 180 | 666,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,2 | 280 |
| 22.04.2026 15:49:42 | 188 | 623,0 | 180 | 666,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:49:41 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:49:41 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,1 | 280 |
| 22.04.2026 15:48:57 | 188 | 623,0 | 180 | 666,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,1 | 280 |
| 22.04.2026 15:48:55 | 188 | 623,0 | 180 | 666,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:48:54 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:48:54 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,8 | 280 |
| 22.04.2026 15:47:29 | 188 | 623,0 | 180 | 666,8 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,8 | 280 |
| 22.04.2026 15:47:26 | 188 | 623,0 | 180 | 666,8 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:47:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:47:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,3 | 280 |
| 22.04.2026 15:46:41 | 188 | 623,0 | 180 | 666,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,3 | 280 |
| 22.04.2026 15:46:40 | 188 | 623,0 | 180 | 666,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |