RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 10:59:19 | 250 | 658,0 | 200 | 672,9 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,9 | 217 |
| 14.04.2026 10:59:17 | 250 | 658,0 | 200 | 672,9 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:59:17 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:59:17 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,7 | 217 |
| 14.04.2026 10:57:05 | 250 | 658,0 | 200 | 672,7 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,7 | 217 |
| 14.04.2026 10:57:03 | 250 | 658,0 | 200 | 672,7 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:57:03 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:57:03 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,9 | 217 |
| 14.04.2026 10:56:19 | 250 | 658,0 | 200 | 672,9 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,9 | 217 |
| 14.04.2026 10:56:17 | 250 | 658,0 | 200 | 672,9 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:56:17 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:56:17 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,7 | 217 |
| 14.04.2026 10:55:35 | 250 | 658,0 | 200 | 672,7 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,7 | 217 |
| 14.04.2026 10:55:33 | 250 | 658,0 | 200 | 672,7 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:55:33 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:55:33 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,1 | 217 |
| 14.04.2026 10:54:49 | 250 | 658,0 | 200 | 672,1 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,1 | 217 |
| 14.04.2026 10:54:47 | 250 | 658,0 | 200 | 672,1 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:54:47 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:54:47 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 691,9 | 217 |
| 14.04.2026 10:54:05 | 250 | 658,0 | 200 | 671,9 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 691,9 | 217 |
| 14.04.2026 10:54:03 | 250 | 658,0 | 200 | 671,9 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:54:03 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:54:03 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,4 | 217 |
| 14.04.2026 10:52:35 | 250 | 658,0 | 200 | 672,4 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,4 | 217 |
| 14.04.2026 10:52:32 | 250 | 658,0 | 200 | 672,4 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:52:32 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:52:32 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,0 | 217 |
| 14.04.2026 10:50:19 | 250 | 658,0 | 200 | 672,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,0 | 217 |
| 14.04.2026 10:50:17 | 250 | 658,0 | 200 | 672,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:50:17 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:50:17 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,1 | 217 |
| 14.04.2026 10:48:49 | 250 | 658,0 | 200 | 672,1 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,1 | 217 |
| 14.04.2026 10:48:47 | 250 | 658,0 | 200 | 672,1 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:48:47 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:48:47 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,0 | 217 |
| 14.04.2026 10:48:05 | 250 | 658,0 | 200 | 672,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,0 | 217 |
| 14.04.2026 10:48:03 | 250 | 658,0 | 200 | 672,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:48:03 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:48:03 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,2 | 217 |
| 14.04.2026 10:47:19 | 250 | 658,0 | 200 | 672,2 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,2 | 217 |
| 14.04.2026 10:47:17 | 250 | 658,0 | 200 | 672,2 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:47:16 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:47:16 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,5 | 217 |
| 14.04.2026 10:46:35 | 250 | 658,0 | 200 | 672,5 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,5 | 217 |
| 14.04.2026 10:46:32 | 250 | 658,0 | 200 | 672,5 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:46:32 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |
| 14.04.2026 10:46:32 | 158 | 623,0 | 150 | 658,0 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,6 | 217 |
| 14.04.2026 10:45:04 | 250 | 658,0 | 200 | 672,6 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 692,6 | 217 |
| 14.04.2026 10:45:02 | 250 | 658,0 | 200 | 672,6 | 100 | 673,0 | 689,9 | 17 | 690,0 | 117 | 724,0 | 317 |