RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 11:59:28 | 220 | 590,0 | 200 | 594,9 | 100 | 601,1 | 614,9 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:59:28 | 220 | 590,0 | 200 | 594,9 | 100 | 601,1 | 614,9 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:59:25 | 220 | 590,0 | 200 | 594,9 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:59:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:59:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:59:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 614,3 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:57:59 | 220 | 590,0 | 200 | 594,3 | 100 | 601,1 | 614,3 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:57:59 | 220 | 590,0 | 200 | 594,3 | 100 | 601,1 | 614,3 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:57:55 | 220 | 590,0 | 200 | 594,3 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:57:55 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:57:55 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:57:55 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 614,6 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:57:15 | 220 | 590,0 | 200 | 594,6 | 100 | 601,1 | 614,6 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:57:15 | 220 | 590,0 | 200 | 594,6 | 100 | 601,1 | 614,6 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:57:11 | 220 | 590,0 | 200 | 594,6 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:57:11 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:57:11 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:57:11 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 614,7 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:56:28 | 220 | 590,0 | 200 | 594,7 | 100 | 601,1 | 614,7 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:56:28 | 220 | 590,0 | 200 | 594,7 | 100 | 601,1 | 614,7 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:56:25 | 220 | 590,0 | 200 | 594,7 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:56:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:56:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:56:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 614,9 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:54:59 | 220 | 590,0 | 200 | 594,9 | 100 | 601,1 | 614,9 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:54:59 | 220 | 590,0 | 200 | 594,9 | 100 | 601,1 | 614,9 | 100 | 615,0 | 150 | 616,0 | 200 |
| 30.03.2026 11:54:56 | 220 | 590,0 | 200 | 594,9 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:54:56 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:54:56 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 615,8 | 150 | 616,0 | 200 |
| 30.03.2026 11:54:15 | 220 | 590,0 | 200 | 595,8 | 100 | 601,1 | 615,0 | 50 | 615,8 | 150 | 616,0 | 200 |
| 30.03.2026 11:54:11 | 220 | 590,0 | 200 | 595,8 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:54:11 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:54:11 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 616,2 | 200 |
| 30.03.2026 11:53:28 | 220 | 590,0 | 200 | 596,2 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 616,2 | 200 |
| 30.03.2026 11:53:25 | 220 | 590,0 | 200 | 596,2 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:53:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:53:25 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 615,8 | 150 | 616,0 | 200 |
| 30.03.2026 11:52:44 | 220 | 590,0 | 200 | 595,8 | 100 | 601,1 | 615,0 | 50 | 615,8 | 150 | 616,0 | 200 |
| 30.03.2026 11:52:41 | 220 | 590,0 | 200 | 595,8 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:52:41 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 616,0 | 100 | 617,0 | 200 |
| 30.03.2026 11:52:41 | 170 | 587,0 | 120 | 590,0 | 100 | 601,1 | 615,0 | 50 | 615,6 | 150 | 616,0 | 200 |
| 30.03.2026 11:52:39 | 220 | 590,0 | 200 | 595,6 | 100 | 601,1 | 615,0 | 50 | 615,6 | 150 | 616,0 | 200 |
| 30.03.2026 11:52:39 | 220 | 590,0 | 200 | 595,6 | 100 | 601,1 | 615,0 | 50 | 615,6 | 150 | 616,0 | 200 |
| 30.03.2026 11:52:20 | 220 | 590,0 | 200 | 595,6 | 100 | 601,1 | 615,6 | 100 | 616,0 | 150 | 617,0 | 250 |
| 30.03.2026 11:52:20 | 220 | 590,0 | 200 | 595,6 | 100 | 601,1 | 615,6 | 100 | 616,0 | 150 | 617,0 | 250 |
| 30.03.2026 11:51:14 | 250 | 595,6 | 150 | 601,1 | 50 | 608,0 | 615,6 | 100 | 616,0 | 150 | 617,0 | 250 |
| 30.03.2026 11:51:14 | 250 | 595,6 | 150 | 601,1 | 50 | 608,0 | 615,6 | 100 | 616,0 | 150 | 617,0 | 250 |
| 30.03.2026 11:51:11 | 250 | 595,6 | 150 | 601,1 | 50 | 608,0 | 616,0 | 50 | 617,0 | 150 | 618,0 | 250 |
| 30.03.2026 11:51:11 | 170 | 590,0 | 150 | 601,1 | 50 | 608,0 | 616,0 | 50 | 617,0 | 150 | 618,0 | 250 |
| 30.03.2026 11:51:11 | 170 | 590,0 | 150 | 601,1 | 50 | 608,0 | 616,0 | 50 | 617,0 | 150 | 618,0 | 250 |