RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:59:40 | 145 | 590,0 | 125 | 599,9 | 25 | 612,1 | 616,0 | 50 | 617,0 | 150 | 618,0 | 250 |
| 30.03.2026 09:59:40 | 145 | 590,0 | 125 | 599,9 | 25 | 612,1 | 616,0 | 50 | 617,0 | 150 | 618,0 | 250 |
| 30.03.2026 09:59:28 | 145 | 590,0 | 125 | 599,9 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,9 | 300 |
| 30.03.2026 09:59:25 | 145 | 590,0 | 125 | 599,9 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:59:24 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:59:24 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,4 | 300 |
| 30.03.2026 09:58:43 | 145 | 590,0 | 125 | 599,4 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,4 | 300 |
| 30.03.2026 09:58:41 | 145 | 590,0 | 125 | 599,4 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:58:41 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:58:41 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,7 | 300 |
| 30.03.2026 09:57:56 | 145 | 590,0 | 125 | 599,7 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,7 | 300 |
| 30.03.2026 09:57:54 | 145 | 590,0 | 125 | 599,7 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:57:54 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:57:54 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,9 | 300 |
| 30.03.2026 09:57:12 | 145 | 590,0 | 125 | 599,9 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,9 | 300 |
| 30.03.2026 09:57:10 | 145 | 590,0 | 125 | 599,9 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:57:10 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:57:10 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 620,0 | 300 |
| 30.03.2026 09:56:27 | 145 | 590,0 | 125 | 600,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 620,0 | 300 |
| 30.03.2026 09:56:24 | 145 | 590,0 | 125 | 600,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:56:24 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:56:24 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,5 | 300 |
| 30.03.2026 09:55:42 | 145 | 590,0 | 125 | 599,5 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,5 | 300 |
| 30.03.2026 09:55:39 | 145 | 590,0 | 125 | 599,5 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:55:39 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:55:39 | 95 | 587,0 | 45 | 590,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 620,0 | 300 |
| 30.03.2026 09:55:26 | 145 | 590,0 | 125 | 600,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 620,0 | 300 |
| 30.03.2026 09:54:58 | 175 | 587,0 | 125 | 600,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 620,0 | 300 |
| 30.03.2026 09:54:55 | 175 | 587,0 | 125 | 600,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:54:55 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:54:55 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,2 | 300 |
| 30.03.2026 09:54:12 | 175 | 587,0 | 125 | 599,2 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,2 | 300 |
| 30.03.2026 09:54:09 | 175 | 587,0 | 125 | 599,2 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:54:09 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:54:09 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,9 | 300 |
| 30.03.2026 09:53:27 | 175 | 587,0 | 125 | 599,9 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,9 | 300 |
| 30.03.2026 09:53:25 | 175 | 587,0 | 125 | 599,9 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:53:25 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:53:25 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,4 | 300 |
| 30.03.2026 09:52:42 | 175 | 587,0 | 125 | 599,4 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,4 | 300 |
| 30.03.2026 09:52:39 | 175 | 587,0 | 125 | 599,4 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:52:39 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:52:39 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,3 | 300 |
| 30.03.2026 09:51:58 | 175 | 587,0 | 125 | 599,3 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 619,3 | 300 |
| 30.03.2026 09:51:55 | 175 | 587,0 | 125 | 599,3 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:51:55 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:51:55 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 618,2 | 300 |
| 30.03.2026 09:51:13 | 175 | 587,0 | 125 | 598,2 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 618,2 | 300 |
| 30.03.2026 09:51:10 | 175 | 587,0 | 125 | 598,2 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |
| 30.03.2026 09:51:09 | 87 | 558,0 | 75 | 587,0 | 25 | 612,1 | 617,0 | 100 | 618,0 | 200 | 648,0 | 250 |