RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 09:59:26 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:59:26 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:59:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:59:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:59:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:59:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:58:41 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:58:41 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:58:38 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:58:38 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:58:38 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:58:38 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:57:57 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:57:57 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:57:54 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:57:54 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:57:54 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:57:54 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 620,0 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:57:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 620,0 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:57:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 620,0 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:57:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:57:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:57:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:57:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:56:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:56:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:56:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:56:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:56:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:56:23 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:55:43 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:55:43 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 619,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:55:39 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:55:39 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:55:39 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:55:39 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:54:55 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:54:55 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,3 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:54:52 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:54:52 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:54:52 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:54:52 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:54:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:54:11 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:54:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:54:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:54:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 27.03.2026 09:54:08 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:53:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 27.03.2026 09:53:27 | 105 | 612,1 | 55 | 613,0 | 5 | 615,0 | 618,4 | 100 | 644,0 | 200 | 648,0 | 250 |