RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:58:44 | 175 | 604,2 | 75 | 606,1 | 25 | 622,0 | 624,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:58:44 | 175 | 604,2 | 75 | 606,1 | 25 | 622,0 | 624,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:58:41 | 175 | 604,2 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:58:41 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:58:41 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:58:41 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 624,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:57:59 | 175 | 604,8 | 75 | 606,1 | 25 | 622,0 | 624,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:57:59 | 175 | 604,8 | 75 | 606,1 | 25 | 622,0 | 624,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:57:56 | 175 | 604,8 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:57:55 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:57:55 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:57:55 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:57:14 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:57:14 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:57:12 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:57:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:57:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:57:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:56:29 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:56:29 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 625,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:56:26 | 175 | 605,4 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:56:26 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:56:26 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:56:26 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:55:42 | 175 | 605,2 | 75 | 606,1 | 25 | 622,0 | 625,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:55:42 | 175 | 605,2 | 75 | 606,1 | 25 | 622,0 | 625,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:55:41 | 175 | 605,2 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:55:40 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:55:40 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:55:40 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:54:58 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:54:58 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 625,1 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:54:57 | 175 | 605,1 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:54:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:54:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:54:56 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 624,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:54:14 | 175 | 604,7 | 75 | 606,1 | 25 | 622,0 | 624,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:54:14 | 175 | 604,7 | 75 | 606,1 | 25 | 622,0 | 624,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:54:12 | 175 | 604,7 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:54:12 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:54:12 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:54:11 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 624,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:52:46 | 175 | 604,8 | 75 | 606,1 | 25 | 622,0 | 624,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:52:46 | 175 | 604,8 | 75 | 606,1 | 25 | 622,0 | 624,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:52:44 | 175 | 604,8 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 12:52:44 | 187 | 558,0 | 75 | 606,1 | 25 | 622,0 | 624,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:51:58 | 175 | 604,9 | 75 | 606,1 | 25 | 622,0 | 624,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 12:51:58 | 175 | 604,9 | 75 | 606,1 | 25 | 622,0 | 624,9 | 100 | 644,0 | 200 | 648,0 | 250 |