RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 11:59:28 | 237 | 558,0 | 125 | 606,2 | 25 | 622,0 | 626,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:59:28 | 237 | 558,0 | 125 | 606,2 | 25 | 622,0 | 626,2 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:59:25 | 237 | 558,0 | 125 | 606,2 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:59:24 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:59:24 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:59:24 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 625,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:58:46 | 237 | 558,0 | 125 | 605,8 | 25 | 622,0 | 625,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:58:46 | 237 | 558,0 | 125 | 605,8 | 25 | 622,0 | 625,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:58:44 | 237 | 558,0 | 125 | 605,8 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:58:43 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:58:43 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:58:43 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 625,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:57:58 | 237 | 558,0 | 125 | 605,7 | 25 | 622,0 | 625,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:57:58 | 237 | 558,0 | 125 | 605,7 | 25 | 622,0 | 625,7 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:57:55 | 237 | 558,0 | 125 | 605,7 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:57:54 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:57:54 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:57:54 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 625,5 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:57:14 | 237 | 558,0 | 125 | 605,5 | 25 | 622,0 | 625,5 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:57:14 | 237 | 558,0 | 125 | 605,5 | 25 | 622,0 | 625,5 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:57:11 | 237 | 558,0 | 125 | 605,5 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:57:10 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:57:10 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:57:10 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:56:30 | 237 | 558,0 | 125 | 605,9 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:56:30 | 237 | 558,0 | 125 | 605,9 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:56:27 | 237 | 558,0 | 125 | 605,9 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:56:25 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:56:25 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:56:25 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 625,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:55:45 | 237 | 558,0 | 125 | 605,8 | 25 | 622,0 | 625,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:55:45 | 237 | 558,0 | 125 | 605,8 | 25 | 622,0 | 625,8 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:55:41 | 237 | 558,0 | 125 | 605,8 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:55:40 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:55:40 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:55:40 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:54:59 | 237 | 558,0 | 125 | 605,9 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:54:59 | 237 | 558,0 | 125 | 605,9 | 25 | 622,0 | 625,9 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:54:56 | 237 | 558,0 | 125 | 605,9 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:54:55 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:54:55 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:54:55 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 626,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:54:11 | 237 | 558,0 | 125 | 606,4 | 25 | 622,0 | 626,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:54:11 | 237 | 558,0 | 125 | 606,4 | 25 | 622,0 | 626,4 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:54:10 | 237 | 558,0 | 125 | 606,4 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:54:09 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:54:09 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 644,0 | 100 | 648,0 | 150 | 649,0 | 200 |
| 26.03.2026 11:54:09 | 187 | 549,0 | 137 | 558,0 | 25 | 622,0 | 626,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:53:27 | 237 | 558,0 | 125 | 606,6 | 25 | 622,0 | 626,6 | 100 | 644,0 | 200 | 648,0 | 250 |
| 26.03.2026 11:53:27 | 237 | 558,0 | 125 | 606,6 | 25 | 622,0 | 626,6 | 100 | 644,0 | 200 | 648,0 | 250 |