RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 10:58:52 | 130 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 10:58:49 | 130 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:58:49 | 130 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:58:49 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:58:49 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,5 | 525 | 648,0 | 575 |
| 24.03.2026 10:58:49 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,5 | 525 | 648,0 | 575 |
| 24.03.2026 10:58:08 | 130 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 425 | 636,5 | 525 | 648,0 | 575 |
| 24.03.2026 10:58:05 | 130 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:58:05 | 130 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:58:05 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:58:05 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,2 | 525 | 648,0 | 575 |
| 24.03.2026 10:58:05 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,2 | 525 | 648,0 | 575 |
| 24.03.2026 10:57:21 | 130 | 573,0 | 120 | 590,0 | 100 | 616,2 | 622,0 | 425 | 636,2 | 525 | 648,0 | 575 |
| 24.03.2026 10:57:19 | 130 | 573,0 | 120 | 590,0 | 100 | 616,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:57:19 | 130 | 573,0 | 120 | 590,0 | 100 | 616,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:57:19 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:57:19 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,4 | 525 | 648,0 | 575 |
| 24.03.2026 10:57:19 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,4 | 525 | 648,0 | 575 |
| 24.03.2026 10:56:39 | 130 | 573,0 | 120 | 590,0 | 100 | 616,4 | 622,0 | 425 | 636,4 | 525 | 648,0 | 575 |
| 24.03.2026 10:56:35 | 130 | 573,0 | 120 | 590,0 | 100 | 616,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:56:35 | 130 | 573,0 | 120 | 590,0 | 100 | 616,4 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:56:35 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:56:35 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,8 | 525 | 648,0 | 575 |
| 24.03.2026 10:56:35 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,8 | 525 | 648,0 | 575 |
| 24.03.2026 10:55:55 | 130 | 573,0 | 120 | 590,0 | 100 | 615,8 | 622,0 | 425 | 635,8 | 525 | 648,0 | 575 |
| 24.03.2026 10:55:51 | 130 | 573,0 | 120 | 590,0 | 100 | 615,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:55:51 | 130 | 573,0 | 120 | 590,0 | 100 | 615,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:55:51 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:55:51 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,2 | 525 | 648,0 | 575 |
| 24.03.2026 10:55:51 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 635,2 | 525 | 648,0 | 575 |
| 24.03.2026 10:55:09 | 130 | 573,0 | 120 | 590,0 | 100 | 615,2 | 622,0 | 425 | 635,2 | 525 | 648,0 | 575 |
| 24.03.2026 10:55:06 | 130 | 573,0 | 120 | 590,0 | 100 | 615,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:55:06 | 130 | 573,0 | 120 | 590,0 | 100 | 615,2 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:55:06 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:55:06 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,8 | 525 | 648,0 | 575 |
| 24.03.2026 10:55:06 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,8 | 525 | 648,0 | 575 |
| 24.03.2026 10:54:23 | 130 | 573,0 | 120 | 590,0 | 100 | 614,8 | 622,0 | 425 | 634,8 | 525 | 648,0 | 575 |
| 24.03.2026 10:54:20 | 130 | 573,0 | 120 | 590,0 | 100 | 614,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:54:20 | 130 | 573,0 | 120 | 590,0 | 100 | 614,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:54:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:54:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,6 | 525 | 648,0 | 575 |
| 24.03.2026 10:54:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,6 | 525 | 648,0 | 575 |
| 24.03.2026 10:53:39 | 130 | 573,0 | 120 | 590,0 | 100 | 613,6 | 622,0 | 425 | 633,6 | 525 | 648,0 | 575 |
| 24.03.2026 10:53:36 | 130 | 573,0 | 120 | 590,0 | 100 | 613,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:53:36 | 130 | 573,0 | 120 | 590,0 | 100 | 613,6 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:53:36 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 10:53:36 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,9 | 525 | 648,0 | 575 |
| 24.03.2026 10:53:36 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,9 | 525 | 648,0 | 575 |
| 24.03.2026 10:52:09 | 130 | 573,0 | 120 | 590,0 | 100 | 612,9 | 622,0 | 425 | 632,9 | 525 | 648,0 | 575 |
| 24.03.2026 10:52:06 | 130 | 573,0 | 120 | 590,0 | 100 | 612,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |