RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:59:37 | 130 | 573,0 | 120 | 590,0 | 100 | 612,3 | 622,0 | 425 | 632,3 | 525 | 648,0 | 575 |
| 24.03.2026 09:59:35 | 130 | 573,0 | 120 | 590,0 | 100 | 612,3 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:59:35 | 130 | 573,0 | 120 | 590,0 | 100 | 612,3 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:59:35 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:59:34 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 09:59:34 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 09:58:52 | 130 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 09:58:50 | 130 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:58:50 | 130 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:58:49 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:58:49 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,3 | 525 | 648,0 | 575 |
| 24.03.2026 09:58:49 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,3 | 525 | 648,0 | 575 |
| 24.03.2026 09:58:07 | 130 | 573,0 | 120 | 590,0 | 100 | 612,3 | 622,0 | 425 | 632,3 | 525 | 648,0 | 575 |
| 24.03.2026 09:58:04 | 130 | 573,0 | 120 | 590,0 | 100 | 612,3 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:58:04 | 130 | 573,0 | 120 | 590,0 | 100 | 612,3 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:58:04 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:58:04 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 09:58:04 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 09:57:21 | 130 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 632,6 | 525 | 648,0 | 575 |
| 24.03.2026 09:57:19 | 130 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:57:19 | 130 | 573,0 | 120 | 590,0 | 100 | 612,6 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:57:19 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:57:19 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,5 | 525 | 648,0 | 575 |
| 24.03.2026 09:57:19 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,5 | 525 | 648,0 | 575 |
| 24.03.2026 09:56:37 | 130 | 573,0 | 120 | 590,0 | 100 | 613,5 | 622,0 | 425 | 633,5 | 525 | 648,0 | 575 |
| 24.03.2026 09:56:35 | 130 | 573,0 | 120 | 590,0 | 100 | 613,5 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:56:35 | 130 | 573,0 | 120 | 590,0 | 100 | 613,5 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:56:35 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:56:35 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,0 | 525 | 648,0 | 575 |
| 24.03.2026 09:56:35 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,0 | 525 | 648,0 | 575 |
| 24.03.2026 09:55:52 | 130 | 573,0 | 120 | 590,0 | 100 | 614,0 | 622,0 | 425 | 634,0 | 525 | 648,0 | 575 |
| 24.03.2026 09:55:50 | 130 | 573,0 | 120 | 590,0 | 100 | 614,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:55:50 | 130 | 573,0 | 120 | 590,0 | 100 | 614,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:55:50 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:55:50 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,8 | 525 | 648,0 | 575 |
| 24.03.2026 09:55:50 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,8 | 525 | 648,0 | 575 |
| 24.03.2026 09:55:07 | 130 | 573,0 | 120 | 590,0 | 100 | 613,8 | 622,0 | 425 | 633,8 | 525 | 648,0 | 575 |
| 24.03.2026 09:55:05 | 130 | 573,0 | 120 | 590,0 | 100 | 613,8 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:55:05 | 130 | 573,0 | 120 | 590,0 | 100 | 613,8 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:55:05 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:55:05 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,4 | 525 | 648,0 | 575 |
| 24.03.2026 09:55:05 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 633,4 | 525 | 648,0 | 575 |
| 24.03.2026 09:54:23 | 130 | 573,0 | 120 | 590,0 | 100 | 613,4 | 622,0 | 425 | 633,4 | 525 | 648,0 | 575 |
| 24.03.2026 09:54:20 | 130 | 573,0 | 120 | 590,0 | 100 | 613,4 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:54:20 | 130 | 573,0 | 120 | 590,0 | 100 | 613,4 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:54:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |
| 24.03.2026 09:54:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,4 | 525 | 648,0 | 575 |
| 24.03.2026 09:54:20 | 50 | 571,0 | 30 | 573,0 | 20 | 590,0 | 622,0 | 425 | 634,4 | 525 | 648,0 | 575 |
| 24.03.2026 09:53:37 | 130 | 573,0 | 120 | 590,0 | 100 | 614,4 | 622,0 | 425 | 634,4 | 525 | 648,0 | 575 |
| 24.03.2026 09:53:35 | 130 | 573,0 | 120 | 590,0 | 100 | 614,4 | 622,0 | 425 | 648,0 | 475 | 651,0 | 525 |