RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 13:59:44 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:44 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:44 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:44 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:42 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:59:42 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:59:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:59:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:59:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,0 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:59:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,0 | 15 | 645,1 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,0 | 15 | 645,1 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:00 | 290 | 570,0 | 120 | 571,0 | 100 | 625,1 | 645,0 | 15 | 645,1 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:00 | 290 | 570,0 | 120 | 571,0 | 100 | 625,1 | 645,0 | 15 | 645,1 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:00 | 290 | 570,0 | 120 | 571,0 | 100 | 625,1 | 645,1 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:59:00 | 290 | 570,0 | 120 | 571,0 | 100 | 625,1 | 645,1 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:58:57 | 290 | 570,0 | 120 | 571,0 | 100 | 625,1 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:58:57 | 290 | 570,0 | 120 | 571,0 | 100 | 625,1 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:58:57 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:58:57 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:58:57 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,3 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:58:57 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 13:58:57 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 13:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 13:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 13:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:57:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:57:29 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:57:29 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:57:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:57:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:57:28 | 290 | 570,0 | 120 | 571,0 | 100 | 625,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:57:28 | 290 | 570,0 | 120 | 571,0 | 100 | 625,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:57:28 | 290 | 570,0 | 120 | 571,0 | 100 | 625,9 | 645,8 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:49 | 290 | 570,0 | 120 | 571,0 | 100 | 625,9 | 645,8 | 15 | 645,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:49 | 290 | 570,0 | 120 | 571,0 | 100 | 625,9 | 645,8 | 15 | 645,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:49 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,8 | 15 | 645,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:49 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,8 | 15 | 645,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:45 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 645,8 | 15 | 645,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:45 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 645,8 | 15 | 645,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:45 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 645,9 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:45 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 645,9 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 13:56:42 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 629,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 570,0 | 70 | 571,0 | 50 | 625,9 | 629,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 629,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 629,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 629,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 625,0 | 50 | 629,9 | 65 | 651,0 | 115 |
| 23.03.2026 13:56:42 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 625,0 | 50 | 629,9 | 65 | 644,4 | 165 |