RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 13:59:31 | 160 | 612,1 | 110 | 613,0 | 100 | 616,2 | 620,1 | 25 | 629,0 | 75 | 636,2 | 175 |
| 19.03.2026 13:59:28 | 160 | 612,1 | 110 | 613,0 | 100 | 616,2 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:59:28 | 160 | 612,1 | 110 | 613,0 | 100 | 616,2 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:59:28 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:59:28 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 636,0 | 175 |
| 19.03.2026 13:59:28 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 636,0 | 175 |
| 19.03.2026 13:58:03 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 629,0 | 75 | 636,0 | 175 |
| 19.03.2026 13:57:59 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:57:59 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:57:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:57:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 636,5 | 175 |
| 19.03.2026 13:57:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 636,5 | 175 |
| 19.03.2026 13:57:16 | 160 | 612,1 | 110 | 613,0 | 100 | 616,5 | 620,1 | 25 | 629,0 | 75 | 636,5 | 175 |
| 19.03.2026 13:57:13 | 160 | 612,1 | 110 | 613,0 | 100 | 616,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:57:13 | 160 | 612,1 | 110 | 613,0 | 100 | 616,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:57:13 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:57:13 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,5 | 175 |
| 19.03.2026 13:57:13 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,5 | 175 |
| 19.03.2026 13:55:47 | 160 | 612,1 | 110 | 613,0 | 100 | 615,5 | 620,1 | 25 | 629,0 | 75 | 635,5 | 175 |
| 19.03.2026 13:55:43 | 160 | 612,1 | 110 | 613,0 | 100 | 615,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:55:43 | 160 | 612,1 | 110 | 613,0 | 100 | 615,5 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:55:43 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:55:43 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,7 | 175 |
| 19.03.2026 13:55:43 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,7 | 175 |
| 19.03.2026 13:55:03 | 160 | 612,1 | 110 | 613,0 | 100 | 615,7 | 620,1 | 25 | 629,0 | 75 | 635,7 | 175 |
| 19.03.2026 13:54:59 | 160 | 612,1 | 110 | 613,0 | 100 | 615,7 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:54:59 | 160 | 612,1 | 110 | 613,0 | 100 | 615,7 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:54:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:54:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,1 | 175 |
| 19.03.2026 13:54:59 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,1 | 175 |
| 19.03.2026 13:54:17 | 160 | 612,1 | 110 | 613,0 | 100 | 615,1 | 620,1 | 25 | 629,0 | 75 | 635,1 | 175 |
| 19.03.2026 13:54:14 | 160 | 612,1 | 110 | 613,0 | 100 | 615,1 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:54:14 | 160 | 612,1 | 110 | 613,0 | 100 | 615,1 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:54:14 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:54:14 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,0 | 175 |
| 19.03.2026 13:54:14 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,0 | 175 |
| 19.03.2026 13:53:31 | 160 | 612,1 | 110 | 613,0 | 100 | 615,0 | 620,1 | 25 | 629,0 | 75 | 635,0 | 175 |
| 19.03.2026 13:53:27 | 160 | 612,1 | 110 | 613,0 | 100 | 615,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:53:27 | 160 | 612,1 | 110 | 613,0 | 100 | 615,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:53:27 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:53:27 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 634,8 | 175 |
| 19.03.2026 13:53:27 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 634,8 | 175 |
| 19.03.2026 13:52:00 | 160 | 612,1 | 110 | 613,0 | 100 | 614,8 | 620,1 | 25 | 629,0 | 75 | 634,8 | 175 |
| 19.03.2026 13:51:57 | 160 | 612,1 | 110 | 613,0 | 100 | 614,8 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:51:57 | 160 | 612,1 | 110 | 613,0 | 100 | 614,8 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:51:57 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |
| 19.03.2026 13:51:57 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,8 | 175 |
| 19.03.2026 13:51:57 | 0 | 0,0 | 60 | 612,1 | 10 | 613,0 | 620,1 | 25 | 629,0 | 75 | 635,8 | 175 |
| 19.03.2026 13:50:31 | 160 | 612,1 | 110 | 613,0 | 100 | 615,8 | 620,1 | 25 | 629,0 | 75 | 635,8 | 175 |
| 19.03.2026 13:50:28 | 160 | 612,1 | 110 | 613,0 | 100 | 615,8 | 620,1 | 25 | 629,0 | 75 | 747,0 | 225 |