RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 12:59:31 | 210 | 613,0 | 200 | 616,0 | 100 | 618,6 | 620,1 | 25 | 638,6 | 125 | 747,0 | 275 |
| 19.03.2026 12:59:27 | 210 | 613,0 | 200 | 616,0 | 100 | 618,6 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:59:27 | 210 | 613,0 | 200 | 616,0 | 100 | 618,6 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:59:27 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:59:27 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 639,1 | 125 | 747,0 | 275 |
| 19.03.2026 12:59:27 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 639,1 | 125 | 747,0 | 275 |
| 19.03.2026 12:58:46 | 210 | 613,0 | 200 | 616,0 | 100 | 619,1 | 620,1 | 25 | 639,1 | 125 | 747,0 | 275 |
| 19.03.2026 12:58:43 | 210 | 613,0 | 200 | 616,0 | 100 | 619,1 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:58:43 | 210 | 613,0 | 200 | 616,0 | 100 | 619,1 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:58:42 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:58:42 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,8 | 125 | 747,0 | 275 |
| 19.03.2026 12:58:42 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,8 | 125 | 747,0 | 275 |
| 19.03.2026 12:56:31 | 210 | 613,0 | 200 | 616,0 | 100 | 618,8 | 620,1 | 25 | 638,8 | 125 | 747,0 | 275 |
| 19.03.2026 12:56:28 | 210 | 613,0 | 200 | 616,0 | 100 | 618,8 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:56:28 | 210 | 613,0 | 200 | 616,0 | 100 | 618,8 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:56:28 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:56:28 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,5 | 125 | 747,0 | 275 |
| 19.03.2026 12:56:28 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,5 | 125 | 747,0 | 275 |
| 19.03.2026 12:55:46 | 210 | 613,0 | 200 | 616,0 | 100 | 618,5 | 620,1 | 25 | 638,5 | 125 | 747,0 | 275 |
| 19.03.2026 12:55:43 | 210 | 613,0 | 200 | 616,0 | 100 | 618,5 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:55:43 | 210 | 613,0 | 200 | 616,0 | 100 | 618,5 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:55:43 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:55:43 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 639,3 | 125 | 747,0 | 275 |
| 19.03.2026 12:55:43 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 639,3 | 125 | 747,0 | 275 |
| 19.03.2026 12:55:02 | 210 | 613,0 | 200 | 616,0 | 100 | 619,3 | 620,1 | 25 | 639,3 | 125 | 747,0 | 275 |
| 19.03.2026 12:54:58 | 210 | 613,0 | 200 | 616,0 | 100 | 619,3 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:54:58 | 210 | 613,0 | 200 | 616,0 | 100 | 619,3 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:54:58 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:54:58 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,3 | 125 | 747,0 | 275 |
| 19.03.2026 12:54:58 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,3 | 125 | 747,0 | 275 |
| 19.03.2026 12:54:15 | 210 | 613,0 | 200 | 616,0 | 100 | 618,3 | 620,1 | 25 | 638,3 | 125 | 747,0 | 275 |
| 19.03.2026 12:54:12 | 210 | 613,0 | 200 | 616,0 | 100 | 618,3 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:54:12 | 210 | 613,0 | 200 | 616,0 | 100 | 618,3 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:54:12 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:54:12 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,0 | 125 | 747,0 | 275 |
| 19.03.2026 12:54:12 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 638,0 | 125 | 747,0 | 275 |
| 19.03.2026 12:53:30 | 210 | 613,0 | 200 | 616,0 | 100 | 618,0 | 620,1 | 25 | 638,0 | 125 | 747,0 | 275 |
| 19.03.2026 12:53:27 | 210 | 613,0 | 200 | 616,0 | 100 | 618,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:53:27 | 210 | 613,0 | 200 | 616,0 | 100 | 618,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:53:27 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:53:27 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 637,0 | 125 | 747,0 | 275 |
| 19.03.2026 12:53:27 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 637,0 | 125 | 747,0 | 275 |
| 19.03.2026 12:52:47 | 210 | 613,0 | 200 | 616,0 | 100 | 617,0 | 620,1 | 25 | 637,0 | 125 | 747,0 | 275 |
| 19.03.2026 12:52:43 | 210 | 613,0 | 200 | 616,0 | 100 | 617,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:52:43 | 210 | 613,0 | 200 | 616,0 | 100 | 617,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:52:42 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |
| 19.03.2026 12:52:42 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 636,8 | 125 | 747,0 | 275 |
| 19.03.2026 12:52:42 | 160 | 612,1 | 110 | 613,0 | 100 | 616,0 | 620,1 | 25 | 636,8 | 125 | 747,0 | 275 |
| 19.03.2026 12:52:02 | 210 | 613,0 | 200 | 616,0 | 100 | 616,8 | 620,1 | 25 | 636,8 | 125 | 747,0 | 275 |
| 19.03.2026 12:51:58 | 210 | 613,0 | 200 | 616,0 | 100 | 616,8 | 620,1 | 25 | 747,0 | 175 | 791,8 | 225 |