RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 11:59:31 | 210 | 613,0 | 200 | 616,2 | 100 | 620,1 | 629,0 | 50 | 636,2 | 150 | 638,0 | 200 |
| 19.03.2026 11:59:27 | 210 | 613,0 | 200 | 616,2 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:59:27 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:59:27 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,5 | 150 | 638,0 | 200 |
| 19.03.2026 11:58:46 | 210 | 613,0 | 200 | 616,5 | 100 | 620,1 | 629,0 | 50 | 636,5 | 150 | 638,0 | 200 |
| 19.03.2026 11:58:43 | 210 | 613,0 | 200 | 616,5 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:58:43 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:58:43 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,0 | 150 | 638,0 | 200 |
| 19.03.2026 11:58:01 | 210 | 613,0 | 200 | 616,0 | 100 | 620,1 | 629,0 | 50 | 636,0 | 150 | 638,0 | 200 |
| 19.03.2026 11:57:57 | 210 | 613,0 | 200 | 616,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:57:57 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:57:57 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,1 | 150 | 638,0 | 200 |
| 19.03.2026 11:57:16 | 210 | 613,0 | 200 | 616,1 | 100 | 620,1 | 629,0 | 50 | 636,1 | 150 | 638,0 | 200 |
| 19.03.2026 11:57:12 | 210 | 613,0 | 200 | 616,1 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:57:12 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:57:12 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,0 | 150 | 638,0 | 200 |
| 19.03.2026 11:54:59 | 210 | 613,0 | 200 | 616,0 | 100 | 620,1 | 629,0 | 50 | 636,0 | 150 | 638,0 | 200 |
| 19.03.2026 11:54:56 | 210 | 613,0 | 200 | 616,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:54:56 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:54:56 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,3 | 150 | 638,0 | 200 |
| 19.03.2026 11:54:44 | 210 | 613,0 | 200 | 616,3 | 100 | 620,1 | 629,0 | 50 | 636,3 | 150 | 638,0 | 200 |
| 19.03.2026 11:54:14 | 210 | 613,0 | 200 | 616,3 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:54:13 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:54:13 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 635,6 | 150 | 638,0 | 200 |
| 19.03.2026 11:52:46 | 210 | 613,0 | 200 | 615,6 | 100 | 620,1 | 629,0 | 50 | 635,6 | 150 | 638,0 | 200 |
| 19.03.2026 11:52:42 | 210 | 613,0 | 200 | 615,6 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:52:42 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:52:42 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,5 | 150 | 638,0 | 200 |
| 19.03.2026 11:51:14 | 210 | 613,0 | 200 | 616,5 | 100 | 620,1 | 629,0 | 50 | 636,5 | 150 | 638,0 | 200 |
| 19.03.2026 11:51:10 | 210 | 613,0 | 200 | 616,5 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:51:10 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:51:10 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,1 | 150 | 638,0 | 200 |
| 19.03.2026 11:50:30 | 210 | 613,0 | 200 | 616,1 | 100 | 620,1 | 629,0 | 50 | 636,1 | 150 | 638,0 | 200 |
| 19.03.2026 11:50:26 | 210 | 613,0 | 200 | 616,1 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:50:26 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:50:26 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,2 | 150 | 638,0 | 200 |
| 19.03.2026 11:49:46 | 210 | 613,0 | 200 | 616,2 | 100 | 620,1 | 629,0 | 50 | 636,2 | 150 | 638,0 | 200 |
| 19.03.2026 11:49:42 | 210 | 613,0 | 200 | 616,2 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:49:42 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:49:42 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,1 | 150 | 638,0 | 200 |
| 19.03.2026 11:49:02 | 210 | 613,0 | 200 | 616,1 | 100 | 620,1 | 629,0 | 50 | 636,1 | 150 | 638,0 | 200 |
| 19.03.2026 11:48:58 | 210 | 613,0 | 200 | 616,1 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:48:58 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:48:58 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,4 | 150 | 638,0 | 200 |
| 19.03.2026 11:48:16 | 210 | 613,0 | 200 | 616,4 | 100 | 620,1 | 629,0 | 50 | 636,4 | 150 | 638,0 | 200 |
| 19.03.2026 11:48:13 | 210 | 613,0 | 200 | 616,4 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:48:13 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |
| 19.03.2026 11:48:13 | 160 | 612,1 | 110 | 613,0 | 100 | 620,1 | 629,0 | 50 | 636,3 | 150 | 638,0 | 200 |
| 19.03.2026 11:47:30 | 210 | 613,0 | 200 | 616,3 | 100 | 620,1 | 629,0 | 50 | 636,3 | 150 | 638,0 | 200 |
| 19.03.2026 11:47:27 | 210 | 613,0 | 200 | 616,3 | 100 | 620,1 | 629,0 | 50 | 638,0 | 100 | 747,0 | 250 |