RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 10:59:30 | 160 | 613,0 | 150 | 620,1 | 100 | 622,7 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:59:26 | 160 | 613,0 | 150 | 620,1 | 100 | 622,7 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:59:26 | 160 | 613,0 | 150 | 620,1 | 100 | 622,7 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:59:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:59:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:59:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:58:43 | 160 | 613,0 | 150 | 620,1 | 100 | 624,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:58:40 | 160 | 613,0 | 150 | 620,1 | 100 | 624,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:58:40 | 160 | 613,0 | 150 | 620,1 | 100 | 624,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:58:39 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:58:39 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:58:39 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:57:58 | 160 | 613,0 | 150 | 620,1 | 100 | 623,9 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:57:55 | 160 | 613,0 | 150 | 620,1 | 100 | 623,9 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:57:55 | 160 | 613,0 | 150 | 620,1 | 100 | 623,9 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:57:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:57:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:57:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:56:28 | 160 | 613,0 | 150 | 620,1 | 100 | 623,6 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:56:25 | 160 | 613,0 | 150 | 620,1 | 100 | 623,6 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:56:25 | 160 | 613,0 | 150 | 620,1 | 100 | 623,6 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:56:25 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:56:25 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:56:25 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:55:46 | 160 | 613,0 | 150 | 620,1 | 100 | 623,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:55:42 | 160 | 613,0 | 150 | 620,1 | 100 | 623,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:55:42 | 160 | 613,0 | 150 | 620,1 | 100 | 623,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:55:42 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:55:42 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:55:42 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:59 | 160 | 613,0 | 150 | 620,1 | 100 | 622,7 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:55 | 160 | 613,0 | 150 | 620,1 | 100 | 622,7 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:55 | 160 | 613,0 | 150 | 620,1 | 100 | 622,7 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:55 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:15 | 160 | 613,0 | 150 | 620,1 | 100 | 622,9 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:11 | 160 | 613,0 | 150 | 620,1 | 100 | 622,9 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:11 | 160 | 613,0 | 150 | 620,1 | 100 | 622,9 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:11 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:11 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:54:11 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:53:30 | 160 | 613,0 | 150 | 620,1 | 100 | 622,5 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:53:26 | 160 | 613,0 | 150 | 620,1 | 100 | 622,5 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:53:26 | 160 | 613,0 | 150 | 620,1 | 100 | 622,5 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:53:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:53:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:53:26 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:51:59 | 160 | 613,0 | 150 | 620,1 | 100 | 623,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |
| 19.03.2026 10:51:56 | 160 | 613,0 | 150 | 620,1 | 100 | 623,1 | 625,0 | 50 | 629,0 | 100 | 638,0 | 150 |