RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 12:59:25 | 170 | 620,1 | 120 | 644,7 | 20 | 645,0 | 654,0 | 95 | 664,7 | 195 | 747,0 | 245 |
| 18.03.2026 12:59:21 | 170 | 620,1 | 120 | 644,7 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:59:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:59:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,1 | 195 | 747,0 | 245 |
| 18.03.2026 12:59:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,1 | 195 | 747,0 | 245 |
| 18.03.2026 12:58:42 | 170 | 620,1 | 120 | 645,0 | 100 | 645,1 | 654,0 | 95 | 665,1 | 195 | 747,0 | 245 |
| 18.03.2026 12:58:38 | 170 | 620,1 | 120 | 645,0 | 100 | 645,1 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:58:38 | 170 | 620,1 | 120 | 645,0 | 100 | 645,1 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:58:38 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:58:38 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,3 | 195 | 747,0 | 245 |
| 18.03.2026 12:58:38 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,3 | 195 | 747,0 | 245 |
| 18.03.2026 12:57:53 | 170 | 620,1 | 120 | 645,0 | 100 | 645,3 | 654,0 | 95 | 665,3 | 195 | 747,0 | 245 |
| 18.03.2026 12:57:51 | 170 | 620,1 | 120 | 645,0 | 100 | 645,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:57:51 | 170 | 620,1 | 120 | 645,0 | 100 | 645,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:57:50 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:57:50 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,6 | 195 | 747,0 | 245 |
| 18.03.2026 12:57:50 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,6 | 195 | 747,0 | 245 |
| 18.03.2026 12:57:09 | 170 | 620,1 | 120 | 645,0 | 100 | 645,6 | 654,0 | 95 | 665,6 | 195 | 747,0 | 245 |
| 18.03.2026 12:57:06 | 170 | 620,1 | 120 | 645,0 | 100 | 645,6 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:57:06 | 170 | 620,1 | 120 | 645,0 | 100 | 645,6 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:57:06 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:57:06 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,8 | 195 | 747,0 | 245 |
| 18.03.2026 12:57:06 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,8 | 195 | 747,0 | 245 |
| 18.03.2026 12:56:25 | 170 | 620,1 | 120 | 645,0 | 100 | 645,8 | 654,0 | 95 | 665,8 | 195 | 747,0 | 245 |
| 18.03.2026 12:56:21 | 170 | 620,1 | 120 | 645,0 | 100 | 645,8 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:56:21 | 170 | 620,1 | 120 | 645,0 | 100 | 645,8 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:56:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:56:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,4 | 195 | 747,0 | 245 |
| 18.03.2026 12:56:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,4 | 195 | 747,0 | 245 |
| 18.03.2026 12:53:25 | 170 | 620,1 | 120 | 645,0 | 100 | 645,4 | 654,0 | 95 | 665,4 | 195 | 747,0 | 245 |
| 18.03.2026 12:53:21 | 170 | 620,1 | 120 | 645,0 | 100 | 645,4 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:53:21 | 170 | 620,1 | 120 | 645,0 | 100 | 645,4 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:53:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:53:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,3 | 195 | 747,0 | 245 |
| 18.03.2026 12:53:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,3 | 195 | 747,0 | 245 |
| 18.03.2026 12:52:41 | 170 | 620,1 | 120 | 645,0 | 100 | 645,3 | 654,0 | 95 | 665,3 | 195 | 747,0 | 245 |
| 18.03.2026 12:52:37 | 170 | 620,1 | 120 | 645,0 | 100 | 645,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:52:37 | 170 | 620,1 | 120 | 645,0 | 100 | 645,3 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:52:37 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:52:36 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,0 | 195 | 747,0 | 245 |
| 18.03.2026 12:52:36 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 665,0 | 195 | 747,0 | 245 |
| 18.03.2026 12:51:54 | 180 | 613,0 | 170 | 620,1 | 120 | 645,0 | 654,0 | 95 | 665,0 | 195 | 747,0 | 245 |
| 18.03.2026 12:51:52 | 180 | 613,0 | 170 | 620,1 | 120 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:51:52 | 180 | 613,0 | 170 | 620,1 | 120 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:51:51 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:51:51 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 664,8 | 195 | 747,0 | 245 |
| 18.03.2026 12:50:26 | 170 | 620,1 | 120 | 644,8 | 20 | 645,0 | 654,0 | 95 | 664,8 | 195 | 747,0 | 245 |
| 18.03.2026 12:50:22 | 170 | 620,1 | 120 | 644,8 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:50:22 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 12:50:21 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 664,4 | 195 | 747,0 | 245 |