RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 13:58:46 | 210 | 620,1 | 160 | 622,0 | 100 | 636,1 | 649,0 | 30 | 650,0 | 80 | 656,1 | 180 |
| 16.03.2026 13:58:43 | 210 | 620,1 | 160 | 622,0 | 100 | 636,1 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:58:43 | 210 | 620,1 | 160 | 622,0 | 100 | 636,1 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:58:43 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:58:43 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,4 | 180 |
| 16.03.2026 13:58:43 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,4 | 180 |
| 16.03.2026 13:58:00 | 210 | 620,1 | 160 | 622,0 | 100 | 636,4 | 649,0 | 30 | 650,0 | 80 | 656,4 | 180 |
| 16.03.2026 13:57:58 | 210 | 620,1 | 160 | 622,0 | 100 | 636,4 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:57:58 | 210 | 620,1 | 160 | 622,0 | 100 | 636,4 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:57:58 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:57:58 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,3 | 180 |
| 16.03.2026 13:57:58 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,3 | 180 |
| 16.03.2026 13:56:30 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 649,0 | 30 | 650,0 | 80 | 656,3 | 180 |
| 16.03.2026 13:56:28 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:56:28 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:56:27 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:56:27 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,2 | 180 |
| 16.03.2026 13:56:27 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,2 | 180 |
| 16.03.2026 13:55:46 | 210 | 620,1 | 160 | 622,0 | 100 | 636,2 | 649,0 | 30 | 650,0 | 80 | 656,2 | 180 |
| 16.03.2026 13:55:43 | 210 | 620,1 | 160 | 622,0 | 100 | 636,2 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:55:43 | 210 | 620,1 | 160 | 622,0 | 100 | 636,2 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:55:43 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:55:43 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,3 | 180 |
| 16.03.2026 13:55:43 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,3 | 180 |
| 16.03.2026 13:54:58 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 649,0 | 30 | 650,0 | 80 | 656,3 | 180 |
| 16.03.2026 13:54:57 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:54:57 | 210 | 620,1 | 160 | 622,0 | 100 | 636,3 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:54:56 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:54:56 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,5 | 180 |
| 16.03.2026 13:54:56 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,5 | 180 |
| 16.03.2026 13:54:15 | 210 | 620,1 | 160 | 622,0 | 100 | 636,5 | 649,0 | 30 | 650,0 | 80 | 656,5 | 180 |
| 16.03.2026 13:54:12 | 210 | 620,1 | 160 | 622,0 | 100 | 636,5 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:54:12 | 210 | 620,1 | 160 | 622,0 | 100 | 636,5 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:54:12 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:54:12 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,9 | 180 |
| 16.03.2026 13:54:12 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 656,9 | 180 |
| 16.03.2026 13:53:31 | 210 | 620,1 | 160 | 622,0 | 100 | 636,9 | 649,0 | 30 | 650,0 | 80 | 656,9 | 180 |
| 16.03.2026 13:53:28 | 210 | 620,1 | 160 | 622,0 | 100 | 636,9 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:53:28 | 210 | 620,1 | 160 | 622,0 | 100 | 636,9 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:53:28 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:53:28 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 657,1 | 180 |
| 16.03.2026 13:53:28 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 657,1 | 180 |
| 16.03.2026 13:52:46 | 210 | 620,1 | 160 | 622,0 | 100 | 637,1 | 649,0 | 30 | 650,0 | 80 | 657,1 | 180 |
| 16.03.2026 13:52:42 | 210 | 620,1 | 160 | 622,0 | 100 | 637,1 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:52:42 | 210 | 620,1 | 160 | 622,0 | 100 | 637,1 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:52:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |
| 16.03.2026 13:52:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 657,6 | 180 |
| 16.03.2026 13:52:42 | 120 | 613,0 | 110 | 620,1 | 60 | 622,0 | 649,0 | 30 | 650,0 | 80 | 657,6 | 180 |
| 16.03.2026 13:51:59 | 210 | 620,1 | 160 | 622,0 | 100 | 637,6 | 649,0 | 30 | 650,0 | 80 | 657,6 | 180 |
| 16.03.2026 13:51:57 | 210 | 620,1 | 160 | 622,0 | 100 | 637,6 | 649,0 | 30 | 650,0 | 80 | 747,0 | 130 |