RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 14:59:35 | 154 | 690,0 | 104 | 694,0 | 100 | 701,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:59:33 | 154 | 690,0 | 104 | 694,0 | 100 | 701,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:59:33 | 154 | 690,0 | 104 | 694,0 | 100 | 701,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:59:33 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:59:33 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:59:33 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:51 | 154 | 690,0 | 104 | 694,0 | 100 | 701,5 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:47 | 154 | 690,0 | 104 | 694,0 | 100 | 701,5 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:47 | 154 | 690,0 | 104 | 694,0 | 100 | 701,5 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:05 | 154 | 690,0 | 104 | 694,0 | 100 | 701,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:03 | 154 | 690,0 | 104 | 694,0 | 100 | 701,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:03 | 154 | 690,0 | 104 | 694,0 | 100 | 701,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:58:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:57:22 | 154 | 690,0 | 104 | 694,0 | 100 | 700,8 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:57:19 | 154 | 690,0 | 104 | 694,0 | 100 | 700,8 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:57:19 | 154 | 690,0 | 104 | 694,0 | 100 | 700,8 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:57:18 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:57:18 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:57:18 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:52 | 154 | 690,0 | 104 | 694,0 | 100 | 700,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:49 | 154 | 690,0 | 104 | 694,0 | 100 | 700,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:49 | 154 | 690,0 | 104 | 694,0 | 100 | 700,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:49 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:49 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:49 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:05 | 154 | 690,0 | 104 | 694,0 | 100 | 700,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:05 | 154 | 690,0 | 104 | 694,0 | 100 | 700,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:05 | 154 | 690,0 | 104 | 694,0 | 100 | 700,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:55:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:53:34 | 154 | 690,0 | 104 | 694,0 | 100 | 701,4 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:53:32 | 154 | 690,0 | 104 | 694,0 | 100 | 701,4 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:53:32 | 154 | 690,0 | 104 | 694,0 | 100 | 701,4 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:53:32 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:53:32 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:53:32 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:50 | 154 | 690,0 | 104 | 694,0 | 100 | 701,9 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:48 | 154 | 690,0 | 104 | 694,0 | 100 | 701,9 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:48 | 154 | 690,0 | 104 | 694,0 | 100 | 701,9 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:04 | 154 | 690,0 | 104 | 694,0 | 100 | 702,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 14:52:03 | 154 | 690,0 | 104 | 694,0 | 100 | 702,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |