RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 13:58:50 | 154 | 690,0 | 104 | 694,0 | 100 | 695,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:47 | 154 | 690,0 | 104 | 694,0 | 100 | 695,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:47 | 154 | 690,0 | 104 | 694,0 | 100 | 695,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:06 | 154 | 690,0 | 104 | 694,0 | 100 | 695,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:03 | 154 | 690,0 | 104 | 694,0 | 100 | 695,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:03 | 154 | 690,0 | 104 | 694,0 | 100 | 695,3 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:58:03 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:57:20 | 154 | 690,0 | 104 | 694,0 | 100 | 694,7 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:57:18 | 154 | 690,0 | 104 | 694,0 | 100 | 694,7 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:57:18 | 154 | 690,0 | 104 | 694,0 | 100 | 694,7 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:57:18 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:57:18 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:57:18 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:56:33 | 154 | 690,0 | 104 | 694,0 | 100 | 695,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:56:32 | 154 | 690,0 | 104 | 694,0 | 100 | 695,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:56:32 | 154 | 690,0 | 104 | 694,0 | 100 | 695,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:56:31 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:56:30 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:56:30 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:49 | 154 | 690,0 | 104 | 694,0 | 100 | 694,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:47 | 154 | 690,0 | 104 | 694,0 | 100 | 694,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:47 | 154 | 690,0 | 104 | 694,0 | 100 | 694,6 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:47 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:02 | 154 | 690,0 | 104 | 694,0 | 100 | 695,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:02 | 154 | 690,0 | 104 | 694,0 | 100 | 695,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:02 | 154 | 690,0 | 104 | 694,0 | 100 | 695,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:01 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:00 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:55:00 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:53:18 | 154 | 690,0 | 104 | 694,0 | 100 | 695,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:53:17 | 154 | 690,0 | 104 | 694,0 | 100 | 695,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:53:17 | 154 | 690,0 | 104 | 694,0 | 100 | 695,1 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:53:17 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:53:17 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:53:17 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:50:33 | 154 | 690,0 | 104 | 694,0 | 100 | 695,2 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:50:32 | 154 | 690,0 | 104 | 694,0 | 100 | 695,2 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:50:32 | 154 | 690,0 | 104 | 694,0 | 100 | 695,2 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:50:31 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:50:30 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:50:30 | 64 | 618,0 | 54 | 690,0 | 4 | 694,0 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:49:57 | 154 | 690,0 | 104 | 694,0 | 100 | 695,5 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |
| 04.03.2026 13:49:57 | 154 | 690,0 | 104 | 694,0 | 100 | 695,5 | 707,9 | 50 | 708,0 | 100 | 710,0 | 150 |