RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.02. 17:00 27.02. 17:00 03.03. 17:00 04.03. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.03.2026 16:59:36	117	715,0	67	723,0	35	725,0	732,0	50	734,1	150	789,0	200
02.03.2026 16:59:34	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:59:34	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:59:34	117	715,0	67	723,0	35	725,0	732,0	50	734,0	150	789,0	200
02.03.2026 16:58:51	117	715,0	67	723,0	35	725,0	732,0	50	734,0	150	789,0	200
02.03.2026 16:58:49	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:58:48	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:58:48	117	715,0	67	723,0	35	725,0	732,0	50	733,6	150	789,0	200
02.03.2026 16:58:10	117	715,0	67	723,0	35	725,0	732,0	50	733,6	150	789,0	200
02.03.2026 16:58:06	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:58:05	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:58:05	117	715,0	67	723,0	35	725,0	732,0	50	733,8	150	789,0	200
02.03.2026 16:57:22	117	715,0	67	723,0	35	725,0	732,0	50	733,8	150	789,0	200
02.03.2026 16:57:19	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:57:19	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:57:19	117	715,0	67	723,0	35	725,0	732,0	50	733,6	150	789,0	200
02.03.2026 16:56:38	117	715,0	67	723,0	35	725,0	732,0	50	733,6	150	789,0	200
02.03.2026 16:56:34	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:56:34	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:56:34	117	715,0	67	723,0	35	725,0	732,0	50	733,1	150	789,0	200
02.03.2026 16:55:54	117	715,0	67	723,0	35	725,0	732,0	50	733,1	150	789,0	200
02.03.2026 16:55:50	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:55:49	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:55:49	117	715,0	67	723,0	35	725,0	732,0	50	732,5	150	789,0	200
02.03.2026 16:55:13	117	715,0	67	723,0	35	725,0	732,0	50	732,5	150	789,0	200
02.03.2026 16:55:13	117	715,0	67	723,0	35	725,0	732,0	50	732,5	150	789,0	200
02.03.2026 16:54:46	182	712,5	82	715,0	32	723,0	732,0	50	732,5	150	789,0	200
02.03.2026 16:54:46	182	712,5	82	715,0	32	723,0	732,0	50	732,5	150	789,0	200
02.03.2026 16:54:22	117	715,0	67	723,0	35	725,0	732,0	50	732,5	150	789,0	200
02.03.2026 16:54:18	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:54:18	117	715,0	67	723,0	35	725,0	732,0	50	789,0	100	799,0	150
02.03.2026 16:54:18	117	715,0	67	723,0	35	725,0	732,0	50	732,2	150	789,0	200
02.03.2026 16:53:55	117	715,0	67	723,0	35	725,0	732,0	50	732,2	150	789,0	200
02.03.2026 16:53:55	117	715,0	67	723,0	35	725,0	732,0	50	732,2	150	789,0	200
02.03.2026 16:53:38	117	715,0	67	723,0	35	725,0	732,2	100	789,0	150	799,0	200
02.03.2026 16:53:38	117	715,0	67	723,0	35	725,0	732,2	100	789,0	150	799,0	200
02.03.2026 16:53:34	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200
02.03.2026 16:53:34	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200
02.03.2026 16:53:34	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200
02.03.2026 16:53:34	117	715,0	67	723,0	35	725,0	733,2	100	789,0	150	799,0	200
02.03.2026 16:52:51	117	715,0	67	723,0	35	725,0	733,2	100	789,0	150	799,0	200
02.03.2026 16:52:51	117	715,0	67	723,0	35	725,0	733,2	100	789,0	150	799,0	200
02.03.2026 16:52:49	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200
02.03.2026 16:52:49	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200
02.03.2026 16:52:49	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200
02.03.2026 16:52:49	117	715,0	67	723,0	35	725,0	732,7	100	789,0	150	799,0	200
02.03.2026 16:52:07	117	715,0	67	723,0	35	725,0	732,7	100	789,0	150	799,0	200
02.03.2026 16:52:07	117	715,0	67	723,0	35	725,0	732,7	100	789,0	150	799,0	200
02.03.2026 16:52:04	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200
02.03.2026 16:52:04	117	715,0	67	723,0	35	725,0	789,0	50	799,0	100	840,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies