RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 15.01. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2026 11:58:02	330	800,0	280	805,2	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:58:02	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:57:16	330	800,0	280	804,9	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:57:16	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:56:32	330	800,0	280	805,3	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:56:32	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:54:17	330	800,0	280	805,6	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:54:17	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:53:32	330	800,0	280	805,8	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:53:32	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:52:03	330	800,0	280	805,7	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:52:02	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:51:17	330	800,0	280	805,3	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:51:17	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:50:32	330	800,0	280	805,4	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:50:32	238	728,0	230	800,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:49:38	330	800,0	280	805,3	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:48:17	430	805,3	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:48:17	380	800,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:47:32	430	805,4	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:47:32	380	800,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:46:47	430	805,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:46:47	380	800,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:46:01	430	805,3	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:46:01	380	800,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:45:16	430	805,4	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:45:16	380	800,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:44:32	430	805,2	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:44:31	380	800,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:43:47	430	805,3	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:43:47	380	800,0	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:42:37	430	805,5	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:42:37	430	805,5	330	806,0	180	810,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:42:13	300	800,0	250	805,5	150	806,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:42:09	400	804,0	250	805,5	150	806,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:42:09	400	804,0	250	805,5	150	806,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:41:32	300	800,0	250	804,0	100	805,5	824,0	59	837,0	109	838,0	154
15.01.2026 11:41:32	300	800,0	250	804,0	100	805,5	824,0	59	837,0	109	838,0	154
15.01.2026 11:41:31	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:41:31	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:40:03	300	800,0	250	804,0	100	805,4	824,0	59	837,0	109	838,0	154
15.01.2026 11:40:03	300	800,0	250	804,0	100	805,4	824,0	59	837,0	109	838,0	154
15.01.2026 11:40:02	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:40:02	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:39:19	300	800,0	250	804,0	100	805,2	824,0	59	837,0	109	838,0	154
15.01.2026 11:39:19	300	800,0	250	804,0	100	805,2	824,0	59	837,0	109	838,0	154
15.01.2026 11:39:18	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:39:18	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:35:32	300	800,0	250	804,0	100	805,0	824,0	59	837,0	109	838,0	154
15.01.2026 11:35:32	300	800,0	250	804,0	100	805,0	824,0	59	837,0	109	838,0	154

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies