RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.01. 17:00 14.01. 17:00 15.01. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2026 09:59:29	300	800,0	250	803,6	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:59:28	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:59:28	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:58:43	308	728,0	300	800,0	250	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:58:43	308	728,0	300	800,0	250	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:58:43	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:57:58	300	800,0	250	803,8	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:57:57	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:57:57	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:57:12	308	728,0	300	800,0	250	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:57:12	308	728,0	300	800,0	250	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:57:12	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:56:27	300	800,0	250	803,3	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:56:27	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:55:42	300	800,0	250	803,5	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:55:42	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:54:58	300	800,0	250	803,3	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:54:58	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:54:13	300	800,0	250	803,2	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:54:13	208	728,0	200	800,0	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:54:02	300	800,0	250	803,4	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:54:02	300	800,0	250	803,4	150	804,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:58	158	728,0	150	800,0	100	803,4	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:58	158	728,0	150	800,0	100	803,4	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:58	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:58	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:13	158	728,0	150	800,0	100	803,1	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:13	158	728,0	150	800,0	100	803,1	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:13	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:51:13	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:50:29	158	728,0	150	800,0	100	803,5	824,0	59	837,0	109	838,0	154
15.01.2026 09:50:29	158	728,0	150	800,0	100	803,5	824,0	59	837,0	109	838,0	154
15.01.2026 09:50:29	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:50:29	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:49:44	158	728,0	150	800,0	100	803,2	824,0	59	837,0	109	838,0	154
15.01.2026 09:49:44	158	728,0	150	800,0	100	803,2	824,0	59	837,0	109	838,0	154
15.01.2026 09:49:43	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:49:43	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:58	158	728,0	150	800,0	100	803,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:58	158	728,0	150	800,0	100	803,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:58	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:58	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:13	158	728,0	150	800,0	100	803,3	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:13	158	728,0	150	800,0	100	803,3	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:13	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:48:13	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:47:28	158	728,0	150	800,0	100	803,1	824,0	59	837,0	109	838,0	154
15.01.2026 09:47:28	158	728,0	150	800,0	100	803,1	824,0	59	837,0	109	838,0	154
15.01.2026 09:47:28	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154
15.01.2026 09:47:28	0	0,0	58	728,0	50	800,0	824,0	59	837,0	109	838,0	154

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies