RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 12:59:31 | 320 | 800,0 | 270 | 801,7 | 170 | 801,8 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:59:31 | 320 | 800,0 | 270 | 801,7 | 170 | 801,8 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:59:31 | 320 | 800,0 | 270 | 800,1 | 100 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:59:31 | 320 | 800,0 | 270 | 800,1 | 100 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:59:31 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:59:31 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:59:31 | 320 | 775,0 | 220 | 800,0 | 170 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:58:01 | 320 | 800,0 | 270 | 801,4 | 170 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:58:01 | 320 | 800,0 | 270 | 801,4 | 170 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:58:01 | 320 | 800,0 | 270 | 800,1 | 100 | 801,4 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:58:01 | 320 | 800,0 | 270 | 800,1 | 100 | 801,4 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:58:01 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:58:01 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:58:01 | 320 | 775,0 | 220 | 800,0 | 170 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:56:31 | 320 | 800,0 | 270 | 801,6 | 170 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:56:31 | 320 | 800,0 | 270 | 801,6 | 170 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:56:31 | 320 | 800,0 | 270 | 800,1 | 100 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:56:31 | 320 | 800,0 | 270 | 800,1 | 100 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:56:31 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:56:31 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:56:31 | 320 | 775,0 | 220 | 800,0 | 170 | 801,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:55:02 | 320 | 800,0 | 270 | 801,2 | 170 | 801,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:55:02 | 320 | 800,0 | 270 | 801,2 | 170 | 801,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:55:02 | 320 | 800,0 | 270 | 800,1 | 100 | 801,2 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:55:02 | 320 | 800,0 | 270 | 800,1 | 100 | 801,2 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:55:02 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:55:02 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:55:02 | 320 | 775,0 | 220 | 800,0 | 170 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:53:33 | 320 | 800,0 | 270 | 801,5 | 170 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:53:33 | 320 | 800,0 | 270 | 801,5 | 170 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:53:33 | 320 | 800,0 | 270 | 800,1 | 100 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:53:33 | 320 | 800,0 | 270 | 800,1 | 100 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:53:33 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:53:33 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:53:33 | 320 | 775,0 | 220 | 800,0 | 170 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:52:01 | 320 | 800,0 | 270 | 801,6 | 170 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:52:01 | 320 | 800,0 | 270 | 801,6 | 170 | 801,7 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:52:01 | 320 | 800,0 | 270 | 800,1 | 100 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:52:01 | 320 | 800,0 | 270 | 800,1 | 100 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:52:01 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:52:01 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:52:01 | 320 | 775,0 | 220 | 800,0 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:51:17 | 320 | 800,0 | 270 | 801,9 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:51:17 | 320 | 800,0 | 270 | 801,9 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:51:17 | 320 | 800,0 | 270 | 800,1 | 100 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:51:17 | 320 | 800,0 | 270 | 800,1 | 100 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:51:17 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:51:17 | 320 | 775,0 | 220 | 800,0 | 170 | 800,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:51:17 | 320 | 775,0 | 220 | 800,0 | 170 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 12:50:31 | 320 | 800,0 | 270 | 801,8 | 170 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |