RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 10:59:29 | 283 | 800,2 | 270 | 801,8 | 170 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:59:29 | 283 | 800,2 | 270 | 801,8 | 170 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:59:29 | 283 | 800,2 | 270 | 800,3 | 100 | 801,8 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:59:29 | 283 | 800,2 | 270 | 800,3 | 100 | 801,8 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:59:28 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:59:28 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:59:28 | 233 | 800,0 | 183 | 800,2 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:54:59 | 283 | 800,2 | 270 | 801,9 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:54:59 | 283 | 800,2 | 270 | 801,9 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:54:59 | 283 | 800,2 | 270 | 800,3 | 100 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:54:59 | 283 | 800,2 | 270 | 800,3 | 100 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:54:59 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:54:59 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:54:58 | 233 | 800,0 | 183 | 800,2 | 170 | 802,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:53:28 | 283 | 800,2 | 270 | 802,0 | 170 | 802,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:53:28 | 283 | 800,2 | 270 | 802,0 | 170 | 802,1 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:53:28 | 283 | 800,2 | 270 | 800,3 | 100 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:53:28 | 283 | 800,2 | 270 | 800,3 | 100 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:53:28 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:53:28 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:53:28 | 233 | 800,0 | 183 | 800,2 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:52:45 | 283 | 800,2 | 270 | 801,9 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:52:45 | 283 | 800,2 | 270 | 801,9 | 170 | 802,0 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:52:45 | 283 | 800,2 | 270 | 800,3 | 100 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:52:45 | 283 | 800,2 | 270 | 800,3 | 100 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:52:44 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:52:44 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:52:44 | 233 | 800,0 | 183 | 800,2 | 170 | 801,4 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:58 | 283 | 800,2 | 270 | 801,3 | 170 | 801,4 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:58 | 283 | 800,2 | 270 | 801,3 | 170 | 801,4 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:58 | 283 | 800,2 | 270 | 800,3 | 100 | 801,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:58 | 283 | 800,2 | 270 | 800,3 | 100 | 801,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:57 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:57 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:57 | 233 | 800,0 | 183 | 800,2 | 170 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:13 | 283 | 800,2 | 270 | 801,5 | 170 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:13 | 283 | 800,2 | 270 | 801,5 | 170 | 801,6 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:12 | 283 | 800,2 | 270 | 800,3 | 100 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:12 | 283 | 800,2 | 270 | 800,3 | 100 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:12 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:12 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:51:12 | 233 | 800,0 | 183 | 800,2 | 170 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:50:29 | 283 | 800,2 | 270 | 801,4 | 170 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:50:29 | 283 | 800,2 | 270 | 801,4 | 170 | 801,5 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:50:29 | 283 | 800,2 | 270 | 800,3 | 100 | 801,4 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:50:29 | 283 | 800,2 | 270 | 800,3 | 100 | 801,4 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:50:29 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:50:29 | 233 | 800,0 | 183 | 800,2 | 170 | 800,3 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:50:28 | 233 | 800,0 | 183 | 800,2 | 170 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |
| 14.01.2026 10:49:43 | 283 | 800,2 | 270 | 801,8 | 170 | 801,9 | 824,0 | 60 | 837,0 | 110 | 838,0 | 155 |