RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:59:33 | 400 | 797,4 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:59:33 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:58:47 | 400 | 797,5 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:58:46 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:58:04 | 400 | 797,7 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:58:02 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:56:35 | 400 | 797,8 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:56:35 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:55:49 | 593 | 795,9 | 400 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:55:48 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:55:03 | 400 | 797,7 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:55:03 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:54:18 | 400 | 797,4 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:54:18 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:53:33 | 400 | 797,2 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:53:31 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:52:48 | 400 | 797,1 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:52:47 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:52:03 | 400 | 797,4 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:52:02 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:49:47 | 400 | 797,8 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:49:46 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:49:02 | 400 | 797,6 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:49:02 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:48:17 | 400 | 797,8 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:48:16 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:47:31 | 400 | 797,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:47:31 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:45:15 | 400 | 797,5 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:45:15 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:44:31 | 400 | 797,2 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:44:31 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:43:03 | 400 | 797,4 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:43:02 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:41:32 | 400 | 797,2 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:41:31 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:40:47 | 400 | 797,5 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:40:47 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:40:02 | 400 | 797,1 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:40:01 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:39:15 | 400 | 797,3 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:39:15 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:37:47 | 400 | 796,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:37:46 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:37:00 | 400 | 796,7 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:37:00 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:36:18 | 400 | 796,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:36:17 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:35:30 | 400 | 797,2 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |
| 02.01.2026 16:35:30 | 493 | 795,9 | 300 | 798,0 | 200 | 798,1 | 809,0 | 50 | 810,0 | 100 | 812,0 | 107 |