RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:58:41 | 306 | 788,0 | 293 | 792,2 | 193 | 792,3 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:58:41 | 306 | 788,0 | 293 | 792,2 | 193 | 792,3 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:58:41 | 306 | 788,0 | 293 | 788,1 | 100 | 792,2 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:58:41 | 306 | 788,0 | 293 | 788,1 | 100 | 792,2 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:58:41 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:58:41 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:58:40 | 226 | 785,0 | 206 | 788,0 | 193 | 791,7 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:57 | 306 | 788,0 | 293 | 791,6 | 193 | 791,7 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:57 | 306 | 788,0 | 293 | 791,6 | 193 | 791,7 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:56 | 306 | 788,0 | 293 | 788,1 | 100 | 791,6 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:56 | 306 | 788,0 | 293 | 788,1 | 100 | 791,6 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:56 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:56 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:56 | 226 | 785,0 | 206 | 788,0 | 193 | 791,9 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:12 | 306 | 788,0 | 293 | 791,8 | 193 | 791,9 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:11 | 306 | 788,0 | 293 | 791,8 | 193 | 791,9 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:11 | 306 | 788,0 | 293 | 788,1 | 100 | 791,8 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:11 | 306 | 788,0 | 293 | 788,1 | 100 | 791,8 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:11 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:11 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:57:11 | 226 | 785,0 | 206 | 788,0 | 193 | 790,6 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:56:27 | 306 | 788,0 | 293 | 790,5 | 193 | 790,6 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:56:27 | 306 | 788,0 | 293 | 790,5 | 193 | 790,6 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:56:27 | 306 | 788,0 | 293 | 788,1 | 100 | 790,5 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:56:27 | 306 | 788,0 | 293 | 788,1 | 100 | 790,5 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:56:26 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:56:26 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:56:26 | 226 | 785,0 | 206 | 788,0 | 193 | 789,3 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:55 | 306 | 788,0 | 293 | 789,2 | 193 | 789,3 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:55 | 306 | 788,0 | 293 | 789,2 | 193 | 789,3 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:55 | 306 | 788,0 | 293 | 788,1 | 100 | 789,2 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:55 | 306 | 788,0 | 293 | 788,1 | 100 | 789,2 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:55 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:55 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:55 | 226 | 785,0 | 206 | 788,0 | 193 | 790,0 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:11 | 306 | 788,0 | 293 | 789,9 | 193 | 790,0 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:11 | 306 | 788,0 | 293 | 789,9 | 193 | 790,0 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:11 | 306 | 788,0 | 293 | 788,1 | 100 | 789,9 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:11 | 306 | 788,0 | 293 | 788,1 | 100 | 789,9 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:11 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:11 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:54:11 | 226 | 785,0 | 206 | 788,0 | 193 | 790,4 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:52:40 | 306 | 788,0 | 293 | 790,3 | 193 | 790,4 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:52:40 | 306 | 788,0 | 293 | 790,3 | 193 | 790,4 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:52:40 | 306 | 788,0 | 293 | 788,1 | 100 | 790,3 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:52:40 | 306 | 788,0 | 293 | 788,1 | 100 | 790,3 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:52:40 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:52:40 | 226 | 785,0 | 206 | 788,0 | 193 | 788,1 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:52:40 | 226 | 785,0 | 206 | 788,0 | 193 | 789,4 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |
| 02.01.2026 09:51:55 | 306 | 788,0 | 293 | 789,3 | 193 | 789,4 | 824,9 | 7 | 825,0 | 9 | 850,0 | 109 |