RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 10:59:28 | 306 | 786,8 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:59:28 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:58:44 | 306 | 786,6 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:58:44 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:56:27 | 306 | 786,5 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:56:27 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:55:42 | 306 | 786,2 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:55:42 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:53:27 | 306 | 786,1 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:53:27 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:52:42 | 306 | 786,8 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:52:41 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:51:13 | 306 | 786,7 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:51:13 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:48:57 | 306 | 786,3 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:48:57 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:48:12 | 306 | 785,7 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:48:12 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:47:27 | 306 | 785,3 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:47:27 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:46:42 | 306 | 785,5 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:46:42 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:45:57 | 306 | 786,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:45:57 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:45:11 | 306 | 785,5 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:45:11 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:42:57 | 306 | 786,3 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:42:57 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:42:11 | 306 | 786,6 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:42:11 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:41:27 | 306 | 786,1 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:41:27 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:39:57 | 306 | 786,3 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:39:56 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:39:14 | 306 | 786,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:39:13 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:36:57 | 306 | 786,3 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:36:57 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:35:26 | 306 | 786,6 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:35:26 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:34:41 | 306 | 787,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:34:41 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:33:57 | 306 | 786,8 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:33:57 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:33:10 | 306 | 787,1 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:33:10 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:30:58 | 306 | 786,9 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:30:57 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:30:11 | 306 | 787,1 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |
| 30.12.2025 10:30:11 | 219 | 761,0 | 206 | 788,0 | 193 | 788,1 | 802,0 | 50 | 803,0 | 188 | 804,0 | 238 |