RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 15:59:56 | 306 | 688,0 | 300 | 793,7 | 200 | 793,8 | 802,0 | 50 | 803,0 | 250 | 810,0 | 300 |
| 23.12.2025 15:59:56 | 306 | 688,0 | 300 | 793,7 | 200 | 793,8 | 802,0 | 50 | 803,0 | 250 | 810,0 | 300 |
| 23.12.2025 15:59:56 | 306 | 688,0 | 300 | 793,7 | 200 | 793,8 | 802,0 | 50 | 803,0 | 250 | 810,0 | 300 |
| 23.12.2025 15:58:46 | 306 | 688,0 | 300 | 793,7 | 200 | 793,8 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:46 | 306 | 688,0 | 300 | 793,7 | 200 | 793,8 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:46 | 306 | 688,0 | 300 | 688,1 | 100 | 793,7 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:46 | 306 | 688,0 | 300 | 688,1 | 100 | 793,7 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:46 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:46 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:46 | 0 | 0,0 | 206 | 688,0 | 200 | 793,9 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:00 | 306 | 688,0 | 300 | 793,8 | 200 | 793,9 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:00 | 306 | 688,0 | 300 | 793,8 | 200 | 793,9 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:00 | 306 | 688,0 | 300 | 688,1 | 100 | 793,8 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:00 | 306 | 688,0 | 300 | 688,1 | 100 | 793,8 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:00 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:00 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:58:00 | 0 | 0,0 | 206 | 688,0 | 200 | 793,8 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:57:16 | 306 | 688,0 | 300 | 793,7 | 200 | 793,8 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:57:16 | 306 | 688,0 | 300 | 793,7 | 200 | 793,8 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:57:16 | 306 | 688,0 | 300 | 688,1 | 100 | 793,7 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:57:16 | 306 | 688,0 | 300 | 688,1 | 100 | 793,7 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:57:15 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:57:15 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:57:15 | 0 | 0,0 | 206 | 688,0 | 200 | 793,2 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:56:31 | 306 | 688,0 | 300 | 793,1 | 200 | 793,2 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:56:31 | 306 | 688,0 | 300 | 793,1 | 200 | 793,2 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:56:31 | 306 | 688,0 | 300 | 688,1 | 100 | 793,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:56:31 | 306 | 688,0 | 300 | 688,1 | 100 | 793,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:56:30 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:56:30 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:56:30 | 0 | 0,0 | 206 | 688,0 | 200 | 793,3 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:45 | 306 | 688,0 | 300 | 793,2 | 200 | 793,3 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:45 | 306 | 688,0 | 300 | 793,2 | 200 | 793,3 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:45 | 306 | 688,0 | 300 | 688,1 | 100 | 793,2 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:45 | 306 | 688,0 | 300 | 688,1 | 100 | 793,2 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:45 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:45 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:45 | 0 | 0,0 | 206 | 688,0 | 200 | 793,6 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:00 | 306 | 688,0 | 300 | 793,5 | 200 | 793,6 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:00 | 306 | 688,0 | 300 | 793,5 | 200 | 793,6 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:00 | 306 | 688,0 | 300 | 688,1 | 100 | 793,5 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:55:00 | 306 | 688,0 | 300 | 688,1 | 100 | 793,5 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:59 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:59 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:59 | 0 | 0,0 | 206 | 688,0 | 200 | 793,3 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:16 | 306 | 688,0 | 300 | 793,2 | 200 | 793,3 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:16 | 306 | 688,0 | 300 | 793,2 | 200 | 793,3 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:16 | 306 | 688,0 | 300 | 688,1 | 100 | 793,2 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:16 | 306 | 688,0 | 300 | 688,1 | 100 | 793,2 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |
| 23.12.2025 15:54:15 | 0 | 0,0 | 206 | 688,0 | 200 | 688,1 | 799,8 | 100 | 802,0 | 150 | 803,0 | 350 |