RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:58:00 | 450 | 775,2 | 250 | 776,0 | 200 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:58:00 | 450 | 775,2 | 250 | 776,0 | 200 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:58:00 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:57:15 | 250 | 776,0 | 200 | 778,9 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:57:15 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:56:29 | 250 | 776,0 | 200 | 778,7 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:56:29 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:55:44 | 250 | 776,0 | 200 | 778,5 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:55:44 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:53:31 | 250 | 776,0 | 200 | 778,4 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:53:31 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:52:45 | 250 | 776,0 | 200 | 778,2 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:52:45 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:49:45 | 250 | 776,0 | 200 | 778,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:49:45 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:49:00 | 250 | 776,0 | 200 | 777,7 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:49:00 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:47:29 | 250 | 776,0 | 200 | 778,1 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:47:29 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:46:00 | 250 | 776,0 | 200 | 778,3 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:46:00 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:45:16 | 250 | 776,0 | 200 | 778,2 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:45:16 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:43:46 | 250 | 776,0 | 200 | 778,4 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:43:46 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:41:30 | 250 | 776,0 | 200 | 778,8 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:41:30 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:40:00 | 250 | 776,0 | 200 | 778,9 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:40:00 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:37:46 | 250 | 776,0 | 200 | 778,6 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:37:46 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:37:01 | 250 | 776,0 | 200 | 778,2 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:37:01 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:34:45 | 250 | 776,0 | 200 | 778,1 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:34:45 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:34:00 | 250 | 776,0 | 200 | 777,7 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:34:00 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:32:29 | 250 | 776,0 | 200 | 777,8 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:32:29 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:31:00 | 250 | 776,0 | 200 | 777,7 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:31:00 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:28:00 | 250 | 776,0 | 200 | 777,4 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:28:00 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:27:16 | 250 | 776,0 | 200 | 777,2 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:27:16 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:25:45 | 250 | 776,0 | 200 | 777,4 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:25:44 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:24:16 | 250 | 776,0 | 200 | 777,2 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:24:15 | 350 | 775,2 | 150 | 776,0 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 14:23:29 | 250 | 776,0 | 200 | 777,1 | 100 | 779,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |