RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:59:30 | 250 | 776,0 | 200 | 776,7 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:59:29 | 350 | 775,2 | 150 | 776,0 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:57:59 | 250 | 776,0 | 200 | 777,0 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:57:59 | 350 | 775,2 | 150 | 776,0 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:57:15 | 250 | 776,0 | 200 | 777,1 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:57:15 | 350 | 775,2 | 150 | 776,0 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:57:11 | 250 | 776,0 | 200 | 777,4 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:57:06 | 300 | 777,0 | 200 | 777,4 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:57:06 | 300 | 777,0 | 200 | 777,4 | 100 | 778,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:56:29 | 250 | 776,0 | 200 | 777,0 | 100 | 777,4 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:56:29 | 250 | 776,0 | 200 | 777,0 | 100 | 777,4 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:56:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:56:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:55:46 | 250 | 776,0 | 200 | 777,0 | 100 | 777,5 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:55:46 | 250 | 776,0 | 200 | 777,0 | 100 | 777,5 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:55:46 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:53:29 | 250 | 776,0 | 200 | 776,9 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:53:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:53:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:51:58 | 250 | 776,0 | 200 | 777,0 | 100 | 777,5 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:51:58 | 250 | 776,0 | 200 | 777,0 | 100 | 777,5 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:51:58 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:51:58 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:50:29 | 250 | 776,0 | 200 | 777,0 | 100 | 777,3 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:50:29 | 250 | 776,0 | 200 | 777,0 | 100 | 777,3 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:50:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:48:58 | 250 | 776,0 | 200 | 776,9 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:48:58 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:48:58 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:48:13 | 250 | 776,0 | 200 | 777,0 | 100 | 777,1 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:48:13 | 250 | 776,0 | 200 | 777,0 | 100 | 777,1 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:48:13 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:47:29 | 250 | 776,0 | 200 | 776,9 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:47:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:46:43 | 250 | 776,0 | 200 | 776,7 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:46:43 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:45:13 | 250 | 776,0 | 200 | 776,3 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:45:13 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:43:43 | 250 | 776,0 | 200 | 776,2 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:43:43 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:42:59 | 250 | 775,7 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:42:59 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:41:29 | 250 | 775,5 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:41:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:39:57 | 450 | 775,2 | 250 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:39:57 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:38:29 | 250 | 775,6 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:38:29 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:37:45 | 250 | 776,0 | 200 | 776,1 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |
| 19.12.2025 13:37:45 | 350 | 775,2 | 150 | 776,0 | 100 | 777,0 | 798,0 | 50 | 799,0 | 150 | 810,0 | 200 |