RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 09:59:29 | 250 | 766,0 | 222 | 766,2 | 22 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:59:28 | 250 | 766,0 | 222 | 766,2 | 22 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:58:43 | 250 | 766,0 | 222 | 766,2 | 22 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:58:43 | 250 | 766,0 | 222 | 766,2 | 22 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:58:29 | 250 | 766,0 | 222 | 766,2 | 22 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:58:29 | 250 | 766,0 | 222 | 766,2 | 22 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:59 | 328 | 762,1 | 228 | 766,0 | 200 | 766,2 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:59 | 278 | 700,0 | 228 | 766,0 | 200 | 766,2 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:24 | 328 | 762,4 | 228 | 766,0 | 200 | 766,2 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:24 | 328 | 762,4 | 228 | 766,0 | 200 | 766,2 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:02 | 247 | 766,0 | 219 | 766,2 | 19 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:02 | 247 | 766,0 | 219 | 766,2 | 19 | 766,3 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:02 | 247 | 766,0 | 219 | 766,1 | 200 | 766,2 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:57:02 | 247 | 766,0 | 219 | 766,1 | 200 | 766,2 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:56:31 | 147 | 762,4 | 47 | 766,0 | 19 | 766,1 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:56:31 | 97 | 700,0 | 47 | 766,0 | 19 | 766,1 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:55:44 | 147 | 762,1 | 47 | 766,0 | 19 | 766,1 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:55:43 | 97 | 700,0 | 47 | 766,0 | 19 | 766,1 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:53:34 | 147 | 762,3 | 47 | 766,0 | 19 | 766,1 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:53:34 | 147 | 762,3 | 47 | 766,0 | 19 | 766,1 | 780,9 | 50 | 781,0 | 150 | 782,0 | 200 |
| 11.12.2025 09:51:58 | 147 | 762,3 | 47 | 766,0 | 19 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:51:58 | 97 | 700,0 | 47 | 766,0 | 19 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:51:14 | 147 | 762,7 | 47 | 766,0 | 19 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:51:14 | 97 | 700,0 | 47 | 766,0 | 19 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:50:30 | 147 | 762,2 | 47 | 766,0 | 19 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:50:30 | 147 | 762,2 | 47 | 766,0 | 19 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:50:30 | 147 | 762,2 | 47 | 766,0 | 19 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:50:29 | 197 | 762,2 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:50:28 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:49:44 | 197 | 762,4 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:49:43 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:48:56 | 197 | 762,1 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:48:56 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:48:18 | 197 | 762,8 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:48:18 | 197 | 762,8 | 97 | 766,0 | 69 | 766,1 | 781,0 | 100 | 782,0 | 150 | 794,9 | 201 |
| 11.12.2025 09:47:27 | 197 | 762,8 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:47:27 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:46:42 | 197 | 763,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:46:42 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:45:58 | 197 | 762,8 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:45:57 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:43:43 | 197 | 763,2 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:43:43 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:42:56 | 197 | 763,8 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:42:56 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:42:12 | 197 | 764,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:42:12 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:41:27 | 197 | 764,1 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:41:26 | 147 | 700,0 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |
| 11.12.2025 09:40:41 | 197 | 763,9 | 97 | 766,0 | 69 | 766,1 | 782,0 | 50 | 794,9 | 101 | 799,0 | 151 |