RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:58:51 | 270 | 707,0 | 250 | 724,3 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:58:51 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:58:07 | 270 | 707,0 | 250 | 724,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:58:07 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:57:22 | 270 | 707,0 | 250 | 723,9 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:57:21 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:56:37 | 270 | 707,0 | 250 | 723,1 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:56:37 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:55:51 | 270 | 707,0 | 250 | 723,6 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:55:51 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:55:07 | 270 | 707,0 | 250 | 724,7 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:55:07 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:53:37 | 270 | 707,0 | 250 | 724,4 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:53:37 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:52:51 | 270 | 707,0 | 250 | 724,5 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:52:51 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:52:07 | 270 | 707,0 | 250 | 725,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:52:07 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:51:22 | 270 | 707,0 | 250 | 725,1 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:51:22 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:50:37 | 270 | 707,0 | 250 | 725,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:50:37 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:49:53 | 270 | 707,0 | 250 | 724,6 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:49:53 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:49:08 | 270 | 707,0 | 250 | 724,2 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:49:07 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:48:23 | 270 | 707,0 | 250 | 724,4 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:48:22 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:46:53 | 270 | 707,0 | 250 | 725,3 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:46:53 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:46:06 | 270 | 707,0 | 250 | 725,1 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:46:06 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:45:22 | 270 | 707,0 | 250 | 724,9 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:45:22 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:43:51 | 270 | 707,0 | 250 | 725,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:43:51 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:43:06 | 270 | 707,0 | 250 | 724,9 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:43:05 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:42:22 | 270 | 707,0 | 250 | 725,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:42:22 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:40:51 | 270 | 707,0 | 250 | 724,3 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:40:51 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:40:06 | 270 | 707,0 | 250 | 724,6 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:40:06 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:39:21 | 270 | 707,0 | 250 | 725,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:39:21 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:38:37 | 270 | 707,0 | 250 | 725,6 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:38:37 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:37:50 | 270 | 707,0 | 250 | 725,3 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 16:37:50 | 0 | 0,0 | 170 | 707,0 | 150 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |