RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 15:59:35 | 170 | 707,0 | 150 | 720,2 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:59:35 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:58:51 | 170 | 707,0 | 150 | 719,9 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:58:50 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:58:08 | 170 | 707,0 | 150 | 720,2 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:58:08 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:57:21 | 170 | 707,0 | 150 | 720,5 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:57:21 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:56:35 | 170 | 707,0 | 150 | 720,8 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:56:35 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:55:51 | 170 | 707,0 | 150 | 721,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:55:50 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:55:06 | 170 | 707,0 | 150 | 720,6 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:55:05 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:54:21 | 170 | 707,0 | 150 | 720,5 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:54:20 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:52:50 | 170 | 707,0 | 150 | 720,7 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:52:50 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:51:19 | 170 | 707,0 | 150 | 719,5 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:51:19 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:50:35 | 170 | 707,0 | 150 | 720,1 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:50:35 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:49:50 | 170 | 707,0 | 150 | 720,2 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:49:50 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:49:06 | 170 | 707,0 | 150 | 720,4 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:49:06 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:48:19 | 170 | 707,0 | 150 | 720,6 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:48:19 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:47:34 | 170 | 707,0 | 150 | 719,2 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:47:34 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:46:50 | 170 | 707,0 | 150 | 719,1 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:46:50 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:46:05 | 170 | 707,0 | 150 | 718,5 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:46:05 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:44:36 | 170 | 707,0 | 150 | 718,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:44:36 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:43:51 | 170 | 707,0 | 150 | 717,9 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:43:51 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:42:19 | 170 | 707,0 | 150 | 718,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:42:19 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:41:35 | 170 | 707,0 | 150 | 718,1 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:41:35 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:40:50 | 170 | 707,0 | 150 | 719,1 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:40:50 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:40:05 | 170 | 707,0 | 150 | 718,8 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:40:05 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:38:35 | 170 | 707,0 | 150 | 718,2 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:38:35 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:37:04 | 170 | 707,0 | 150 | 719,9 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 15:37:04 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |