RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 14:59:35 | 170 | 707,0 | 150 | 715,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:59:35 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:58:49 | 170 | 707,0 | 150 | 715,8 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:58:49 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:58:05 | 170 | 707,0 | 150 | 715,6 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:58:05 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:56:34 | 170 | 707,0 | 150 | 716,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:56:34 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:55:05 | 170 | 707,0 | 150 | 716,2 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:55:05 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:54:18 | 170 | 707,0 | 150 | 716,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:54:18 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:53:34 | 170 | 707,0 | 150 | 716,5 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:53:34 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:52:48 | 170 | 707,0 | 150 | 715,9 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:52:48 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:52:24 | 170 | 707,0 | 150 | 715,7 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:52:24 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:51:17 | 170 | 707,0 | 150 | 715,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:51:17 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:46:50 | 170 | 707,0 | 150 | 715,6 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:46:49 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:44:34 | 170 | 707,0 | 150 | 715,9 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:44:34 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:43:48 | 170 | 707,0 | 150 | 716,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:43:47 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:43:04 | 170 | 707,0 | 150 | 716,1 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:43:03 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:40:49 | 170 | 707,0 | 150 | 716,8 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:40:48 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:40:04 | 170 | 707,0 | 150 | 716,6 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:40:04 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:39:20 | 170 | 707,0 | 150 | 716,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:39:20 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:38:33 | 170 | 707,0 | 150 | 716,9 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:38:33 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:37:49 | 170 | 707,0 | 150 | 717,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:37:49 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:37:04 | 170 | 707,0 | 150 | 716,8 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:37:03 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:34:48 | 170 | 707,0 | 150 | 716,7 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:34:48 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:34:04 | 170 | 707,0 | 150 | 717,5 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:34:03 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:33:19 | 170 | 707,0 | 150 | 717,3 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:33:19 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:32:34 | 170 | 707,0 | 150 | 717,9 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:32:34 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:31:47 | 170 | 707,0 | 150 | 717,6 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |
| 14.10.2025 14:31:46 | 0 | 0,0 | 70 | 707,0 | 50 | 728,0 | 744,9 | 300 | 745,0 | 320 | 753,0 | 520 |