RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 11:56:35 | 350 | 720,0 | 150 | 727,1 | 50 | 728,0 | 745,0 | 20 | 749,0 | 470 | 753,0 | 670 |
| 14.10.2025 11:21:46 | 350 | 720,0 | 150 | 727,1 | 50 | 728,0 | 745,0 | 20 | 749,0 | 470 | 753,0 | 670 |
| 14.10.2025 11:21:46 | 350 | 720,0 | 150 | 727,1 | 50 | 728,0 | 745,0 | 20 | 749,0 | 470 | 753,0 | 670 |
| 14.10.2025 11:21:46 | 350 | 720,0 | 150 | 727,1 | 50 | 728,0 | 745,0 | 20 | 752,9 | 470 | 753,0 | 670 |
| 14.10.2025 11:21:46 | 350 | 720,0 | 150 | 727,1 | 50 | 728,0 | 745,0 | 20 | 752,9 | 470 | 753,0 | 670 |
| 14.10.2025 11:03:51 | 350 | 720,0 | 150 | 727,1 | 50 | 728,0 | 752,9 | 450 | 753,0 | 650 | 777,0 | 700 |
| 14.10.2025 11:03:51 | 350 | 720,0 | 150 | 727,1 | 50 | 728,0 | 752,9 | 450 | 753,0 | 650 | 777,0 | 700 |
| 14.10.2025 09:17:20 | 500 | 715,0 | 300 | 720,0 | 100 | 727,1 | 752,9 | 450 | 753,0 | 650 | 777,0 | 700 |
| 14.10.2025 09:14:57 | 500 | 715,0 | 300 | 720,0 | 100 | 727,1 | 752,9 | 450 | 753,0 | 650 | 779,0 | 700 |
| 14.10.2025 09:14:57 | 500 | 715,0 | 300 | 720,0 | 100 | 727,1 | 752,9 | 450 | 753,0 | 650 | 779,0 | 700 |
| 14.10.2025 09:14:57 | 500 | 715,0 | 300 | 720,0 | 100 | 727,1 | 752,9 | 450 | 753,0 | 650 | 779,0 | 700 |
| 14.10.2025 09:00:03 | 500 | 715,0 | 300 | 720,0 | 100 | 727,1 | 752,9 | 500 | 753,0 | 700 | 779,0 | 750 |
| 13.10.2025 17:20:24 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 752,9 | 500 | 753,0 | 700 | 779,0 | 750 |
| 13.10.2025 17:20:24 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 752,9 | 500 | 753,0 | 700 | 779,0 | 750 |
| 13.10.2025 17:05:05 | 500 | 715,0 | 300 | 720,0 | 100 | 724,6 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:59:40 | 500 | 715,0 | 300 | 720,0 | 100 | 724,6 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:59:40 | 500 | 715,0 | 300 | 720,0 | 100 | 724,6 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:59:40 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:59:40 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:58:10 | 500 | 715,0 | 300 | 720,0 | 100 | 724,3 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:58:10 | 500 | 715,0 | 300 | 720,0 | 100 | 724,3 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:58:10 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:58:10 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:56:41 | 500 | 715,0 | 300 | 720,0 | 100 | 724,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:56:41 | 500 | 715,0 | 300 | 720,0 | 100 | 724,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:56:41 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:56:41 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:56 | 500 | 715,0 | 300 | 720,0 | 100 | 723,6 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:56 | 500 | 715,0 | 300 | 720,0 | 100 | 723,6 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:56 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:56 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:10 | 500 | 715,0 | 300 | 720,0 | 100 | 724,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:10 | 500 | 715,0 | 300 | 720,0 | 100 | 724,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:10 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:55:10 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:54:26 | 500 | 715,0 | 300 | 720,0 | 100 | 724,4 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:54:26 | 500 | 715,0 | 300 | 720,0 | 100 | 724,4 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:54:26 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:54:26 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:56 | 500 | 715,0 | 300 | 720,0 | 100 | 724,7 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:56 | 500 | 715,0 | 300 | 720,0 | 100 | 724,7 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:56 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:56 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:10 | 500 | 715,0 | 300 | 720,0 | 100 | 724,9 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:10 | 500 | 715,0 | 300 | 720,0 | 100 | 724,9 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:10 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:52:10 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:50:40 | 500 | 715,0 | 300 | 720,0 | 100 | 724,8 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:50:40 | 500 | 715,0 | 300 | 720,0 | 100 | 724,8 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |
| 13.10.2025 16:50:40 | 420 | 707,0 | 400 | 715,0 | 200 | 720,0 | 748,0 | 50 | 749,0 | 550 | 753,0 | 750 |