RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 12:59:31 | 185 | 724,0 | 150 | 725,7 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:59:31 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:58:46 | 185 | 724,0 | 150 | 725,3 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:58:46 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:57:18 | 185 | 724,0 | 150 | 725,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:57:18 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:56:32 | 185 | 724,0 | 150 | 724,9 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:56:32 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:51:18 | 185 | 724,0 | 150 | 724,2 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:51:18 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:50:33 | 385 | 720,0 | 185 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:50:33 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:49:48 | 185 | 724,0 | 150 | 724,3 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:49:48 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:49:02 | 185 | 724,0 | 150 | 724,1 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:49:02 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:48:18 | 185 | 724,0 | 150 | 724,2 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:48:18 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:47:32 | 185 | 723,6 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:47:32 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:46:47 | 385 | 720,0 | 185 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:46:47 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:46:02 | 185 | 724,0 | 150 | 724,4 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:46:02 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:44:32 | 185 | 724,0 | 150 | 724,3 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:44:32 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:43:47 | 185 | 724,0 | 150 | 724,2 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:43:47 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:43:02 | 185 | 723,9 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:43:02 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:42:16 | 185 | 723,6 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:42:16 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:40:47 | 185 | 723,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:40:47 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:40:02 | 185 | 723,3 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:40:02 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:38:32 | 185 | 723,4 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:38:32 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:37:47 | 185 | 723,7 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:37:47 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:37:02 | 185 | 723,6 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:37:02 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:36:18 | 385 | 720,0 | 185 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:36:17 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:35:32 | 185 | 724,0 | 150 | 724,1 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:35:32 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:31:02 | 385 | 720,0 | 185 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:31:02 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:29:32 | 185 | 724,0 | 150 | 724,3 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |
| 10.10.2025 12:29:32 | 285 | 720,0 | 85 | 724,0 | 50 | 744,0 | 776,9 | 500 | 777,0 | 550 | 779,0 | 600 |