RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:58:54 | 451 | 743,2 | 150 | 749,1 | 50 | 751,0 | 764,0 | 50 | 764,1 | 150 | 765,0 | 155 |
| 12.08.2025 16:58:52 | 451 | 743,2 | 150 | 749,1 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:58:51 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:58:51 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:58:51 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 763,5 | 100 | 764,0 | 150 | 765,0 | 155 |
| 12.08.2025 16:58:09 | 451 | 743,2 | 150 | 748,5 | 50 | 751,0 | 763,5 | 100 | 764,0 | 150 | 765,0 | 155 |
| 12.08.2025 16:58:09 | 451 | 743,2 | 150 | 748,5 | 50 | 751,0 | 763,5 | 100 | 764,0 | 150 | 765,0 | 155 |
| 12.08.2025 16:58:07 | 451 | 743,2 | 150 | 748,5 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:58:06 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:58:06 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:58:06 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 763,4 | 100 | 764,0 | 150 | 765,0 | 155 |
| 12.08.2025 16:57:24 | 451 | 743,2 | 150 | 748,4 | 50 | 751,0 | 763,4 | 100 | 764,0 | 150 | 765,0 | 155 |
| 12.08.2025 16:57:24 | 451 | 743,2 | 150 | 748,4 | 50 | 751,0 | 763,4 | 100 | 764,0 | 150 | 765,0 | 155 |
| 12.08.2025 16:57:22 | 451 | 743,2 | 150 | 748,4 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:57:22 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:57:22 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 764,1 | 150 | 765,0 | 155 |
| 12.08.2025 16:55:54 | 451 | 743,2 | 150 | 749,1 | 50 | 751,0 | 764,0 | 50 | 764,1 | 150 | 765,0 | 155 |
| 12.08.2025 16:55:52 | 451 | 743,2 | 150 | 749,1 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:55:52 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:55:52 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 764,4 | 150 | 765,0 | 155 |
| 12.08.2025 16:52:54 | 451 | 743,2 | 150 | 749,4 | 50 | 751,0 | 764,0 | 50 | 764,4 | 150 | 765,0 | 155 |
| 12.08.2025 16:52:52 | 451 | 743,2 | 150 | 749,4 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:52:52 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:52:52 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 764,8 | 150 | 765,0 | 155 |
| 12.08.2025 16:52:09 | 451 | 743,2 | 150 | 749,8 | 50 | 751,0 | 764,0 | 50 | 764,8 | 150 | 765,0 | 155 |
| 12.08.2025 16:52:07 | 451 | 743,2 | 150 | 749,8 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:52:07 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:52:07 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 155 | 766,0 | 205 |
| 12.08.2025 16:50:39 | 451 | 743,2 | 150 | 750,0 | 50 | 751,0 | 764,0 | 50 | 765,0 | 155 | 766,0 | 205 |
| 12.08.2025 16:50:37 | 451 | 743,2 | 150 | 750,0 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:50:37 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:50:37 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,3 | 155 |
| 12.08.2025 16:49:54 | 451 | 743,2 | 150 | 750,3 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,3 | 155 |
| 12.08.2025 16:49:52 | 451 | 743,2 | 150 | 750,3 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:49:52 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:49:52 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,1 | 155 |
| 12.08.2025 16:49:08 | 451 | 743,2 | 150 | 750,1 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,1 | 155 |
| 12.08.2025 16:49:06 | 451 | 743,2 | 150 | 750,1 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:49:06 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:49:06 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,4 | 155 |
| 12.08.2025 16:47:39 | 451 | 743,2 | 150 | 750,4 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,4 | 155 |
| 12.08.2025 16:47:37 | 451 | 743,2 | 150 | 750,4 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:47:37 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:47:37 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,6 | 155 |
| 12.08.2025 16:46:53 | 451 | 743,2 | 150 | 750,6 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,6 | 155 |
| 12.08.2025 16:46:51 | 451 | 743,2 | 150 | 750,6 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:46:51 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |
| 12.08.2025 16:46:51 | 401 | 679,0 | 351 | 743,2 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,5 | 155 |
| 12.08.2025 16:46:07 | 451 | 743,2 | 150 | 750,5 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 765,5 | 155 |
| 12.08.2025 16:46:05 | 451 | 743,2 | 150 | 750,5 | 50 | 751,0 | 764,0 | 50 | 765,0 | 55 | 766,0 | 105 |