RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 16:59:42 | 214 | 733,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 748,9 | 150 | 749,0 | 200 |
| 07.08.2025 16:59:39 | 214 | 733,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:59:39 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:59:39 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 200 | 790,0 | 215 |
| 07.08.2025 16:58:58 | 264 | 683,9 | 214 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 200 | 790,0 | 215 |
| 07.08.2025 16:58:55 | 264 | 683,9 | 214 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:58:55 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:58:55 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 749,2 | 200 |
| 07.08.2025 16:58:55 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 749,2 | 200 |
| 07.08.2025 16:58:55 | 164 | 683,9 | 114 | 734,0 | 14 | 734,3 | 745,0 | 50 | 749,0 | 100 | 749,2 | 200 |
| 07.08.2025 16:57:29 | 214 | 734,0 | 114 | 734,2 | 14 | 734,3 | 745,0 | 50 | 749,0 | 100 | 749,2 | 200 |
| 07.08.2025 16:57:25 | 214 | 734,0 | 114 | 734,2 | 14 | 734,3 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:57:25 | 214 | 734,0 | 114 | 734,2 | 14 | 734,3 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:57:25 | 214 | 734,0 | 114 | 734,1 | 100 | 734,2 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:57:25 | 214 | 734,0 | 114 | 734,1 | 100 | 734,2 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:57:25 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:57:25 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 749,9 | 200 |
| 07.08.2025 16:57:25 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 749,9 | 200 |
| 07.08.2025 16:57:25 | 164 | 683,9 | 114 | 734,0 | 14 | 735,0 | 745,0 | 50 | 749,0 | 100 | 749,9 | 200 |
| 07.08.2025 16:56:45 | 214 | 734,0 | 114 | 734,9 | 14 | 735,0 | 745,0 | 50 | 749,0 | 100 | 749,9 | 200 |
| 07.08.2025 16:56:40 | 214 | 734,0 | 114 | 734,9 | 14 | 735,0 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:56:40 | 214 | 734,0 | 114 | 734,9 | 14 | 735,0 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:56:40 | 214 | 734,0 | 114 | 734,1 | 100 | 734,9 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:56:40 | 214 | 734,0 | 114 | 734,1 | 100 | 734,9 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:56:39 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:56:39 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 750,1 | 200 |
| 07.08.2025 16:56:39 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 750,1 | 200 |
| 07.08.2025 16:56:39 | 164 | 683,9 | 114 | 734,0 | 14 | 735,2 | 745,0 | 50 | 749,0 | 100 | 750,1 | 200 |
| 07.08.2025 16:54:27 | 214 | 734,0 | 114 | 735,1 | 14 | 735,2 | 745,0 | 50 | 749,0 | 100 | 750,1 | 200 |
| 07.08.2025 16:54:23 | 214 | 734,0 | 114 | 735,1 | 14 | 735,2 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:54:23 | 214 | 734,0 | 114 | 735,1 | 14 | 735,2 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:54:23 | 214 | 734,0 | 114 | 734,1 | 100 | 735,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:54:23 | 214 | 734,0 | 114 | 734,1 | 100 | 735,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:54:23 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:54:23 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 750,5 | 200 |
| 07.08.2025 16:54:23 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 750,5 | 200 |
| 07.08.2025 16:54:23 | 164 | 683,9 | 114 | 734,0 | 14 | 735,6 | 745,0 | 50 | 749,0 | 100 | 750,5 | 200 |
| 07.08.2025 16:53:42 | 214 | 734,0 | 114 | 735,5 | 14 | 735,6 | 745,0 | 50 | 749,0 | 100 | 750,5 | 200 |
| 07.08.2025 16:53:39 | 214 | 734,0 | 114 | 735,5 | 14 | 735,6 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:53:39 | 214 | 734,0 | 114 | 735,5 | 14 | 735,6 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:53:38 | 214 | 734,0 | 114 | 734,1 | 100 | 735,5 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:53:38 | 214 | 734,0 | 114 | 734,1 | 100 | 735,5 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:53:38 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:53:38 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 750,0 | 200 |
| 07.08.2025 16:53:38 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 745,0 | 50 | 749,0 | 100 | 750,0 | 200 |
| 07.08.2025 16:53:38 | 164 | 683,9 | 114 | 734,0 | 14 | 735,1 | 745,0 | 50 | 749,0 | 100 | 750,0 | 200 |
| 07.08.2025 16:52:58 | 214 | 734,0 | 114 | 735,0 | 14 | 735,1 | 745,0 | 50 | 749,0 | 100 | 750,0 | 200 |
| 07.08.2025 16:52:55 | 214 | 734,0 | 114 | 735,0 | 14 | 735,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:52:55 | 214 | 734,0 | 114 | 735,0 | 14 | 735,1 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |
| 07.08.2025 16:52:54 | 214 | 734,0 | 114 | 734,1 | 100 | 735,0 | 745,0 | 50 | 749,0 | 100 | 790,0 | 115 |