RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 10:59:31 | 214 | 734,0 | 114 | 735,0 | 100 | 735,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:59:31 | 214 | 734,0 | 114 | 735,0 | 100 | 735,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:59:31 | 214 | 734,0 | 114 | 734,1 | 100 | 735,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:59:31 | 214 | 734,0 | 114 | 734,1 | 100 | 735,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:59:30 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:59:30 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:59:30 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:59:30 | 164 | 683,9 | 114 | 734,0 | 14 | 734,9 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:48 | 214 | 734,0 | 114 | 734,8 | 14 | 734,9 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:45 | 214 | 734,0 | 114 | 734,8 | 14 | 734,9 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:45 | 214 | 734,0 | 114 | 734,8 | 14 | 734,9 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:44 | 214 | 734,0 | 114 | 734,1 | 100 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:44 | 214 | 734,0 | 114 | 734,1 | 100 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:44 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:44 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:44 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:44 | 164 | 683,9 | 114 | 734,0 | 14 | 735,0 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:44 | 164 | 683,9 | 114 | 734,0 | 14 | 735,0 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:58:01 | 264 | 683,9 | 214 | 734,0 | 114 | 735,0 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:59 | 264 | 683,9 | 214 | 734,0 | 114 | 735,0 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:59 | 264 | 683,9 | 214 | 734,0 | 114 | 735,0 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:59 | 214 | 734,0 | 114 | 734,1 | 100 | 735,0 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:59 | 214 | 734,0 | 114 | 734,1 | 100 | 735,0 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:58 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:58 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:58 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:58 | 164 | 683,9 | 114 | 734,0 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:16 | 214 | 734,0 | 114 | 734,7 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:14 | 214 | 734,0 | 114 | 734,7 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:14 | 214 | 734,0 | 114 | 734,7 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:13 | 214 | 734,0 | 114 | 734,1 | 100 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:13 | 214 | 734,0 | 114 | 734,1 | 100 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:13 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:13 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:13 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:57:13 | 164 | 683,9 | 114 | 734,0 | 14 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:32 | 214 | 734,0 | 114 | 734,6 | 14 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:30 | 214 | 734,0 | 114 | 734,6 | 14 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:30 | 214 | 734,0 | 114 | 734,6 | 14 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:29 | 214 | 734,0 | 114 | 734,1 | 100 | 734,6 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:29 | 214 | 734,0 | 114 | 734,1 | 100 | 734,6 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:29 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:29 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:29 | 164 | 683,9 | 114 | 734,0 | 14 | 734,1 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:56:29 | 164 | 683,9 | 114 | 734,0 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:55:49 | 214 | 734,0 | 114 | 734,7 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:55:45 | 214 | 734,0 | 114 | 734,7 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:55:45 | 214 | 734,0 | 114 | 734,7 | 14 | 734,8 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:55:45 | 214 | 734,0 | 114 | 734,1 | 100 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |
| 07.08.2025 10:55:45 | 214 | 734,0 | 114 | 734,1 | 100 | 734,7 | 743,0 | 50 | 748,0 | 100 | 749,0 | 150 |