RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2025 16:55:54 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:55:54 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:55:53 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:53 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:53 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:53 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:52 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,9 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:55:52 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,9 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:55:09 | 160 | 680,0 | 150 | 682,0 | 100 | 700,9 | 715,9 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:55:09 | 160 | 680,0 | 150 | 682,0 | 100 | 700,9 | 715,9 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:55:07 | 160 | 680,0 | 150 | 682,0 | 100 | 700,9 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:07 | 160 | 680,0 | 150 | 682,0 | 100 | 700,9 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:07 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:07 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:55:06 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:55:06 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:54 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:54 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:53 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:53 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:52 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:52 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:52 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,6 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:52 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,6 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:09 | 160 | 680,0 | 150 | 682,0 | 100 | 700,6 | 715,6 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:09 | 160 | 680,0 | 150 | 682,0 | 100 | 700,6 | 715,6 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:08 | 160 | 680,0 | 150 | 682,0 | 100 | 700,6 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:08 | 160 | 680,0 | 150 | 682,0 | 100 | 700,6 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:08 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:08 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:49:08 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:49:08 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:48:25 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:48:25 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:48:23 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:48:23 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:48:22 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:48:22 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:48:21 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:48:21 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:47:38 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:47:38 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 715,7 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:47:37 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:47:37 | 160 | 680,0 | 150 | 682,0 | 100 | 700,7 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:47:37 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:47:37 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 719,0 | 20 | 750,0 | 170 | 0,0 | 0 |
| 30.07.2025 16:47:37 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:47:37 | 110 | 679,0 | 60 | 680,0 | 50 | 682,0 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:43:09 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |
| 30.07.2025 16:43:09 | 160 | 680,0 | 150 | 682,0 | 100 | 700,8 | 715,8 | 100 | 719,0 | 120 | 750,0 | 270 |