RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 14:38:52 | 209 | 692,2 | 109 | 706,0 | 100 | 707,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:38:52 | 209 | 692,2 | 109 | 706,0 | 100 | 707,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:32:01 | 159 | 682,0 | 109 | 692,2 | 9 | 706,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:32:01 | 159 | 682,0 | 109 | 692,2 | 9 | 706,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:32:01 | 159 | 682,0 | 109 | 682,1 | 9 | 706,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:32:01 | 159 | 682,0 | 109 | 682,1 | 9 | 706,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:32:01 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:32:01 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:32:01 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 14:13:09 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 706,0 | 91 | 729,0 | 191 | 750,0 | 341 |
| 29.07.2025 14:13:09 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 706,0 | 91 | 729,0 | 191 | 750,0 | 341 |
| 29.07.2025 13:44:51 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:45:14 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:45:14 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:45:14 | 160 | 680,0 | 150 | 682,0 | 100 | 690,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:44:56 | 250 | 682,0 | 200 | 690,0 | 100 | 690,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:44:56 | 250 | 682,0 | 200 | 690,0 | 100 | 690,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:44:56 | 250 | 682,0 | 200 | 682,1 | 100 | 690,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:44:56 | 250 | 682,0 | 200 | 682,1 | 100 | 690,0 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:11:44 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:11:44 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 729,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 29.07.2025 10:02:44 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 750,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 10:02:44 | 160 | 680,0 | 150 | 682,0 | 100 | 682,1 | 750,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 10:02:44 | 160 | 680,0 | 150 | 682,0 | 100 | 685,1 | 750,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 09:55:25 | 250 | 682,0 | 200 | 685,0 | 100 | 685,1 | 750,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 09:55:25 | 250 | 682,0 | 200 | 685,0 | 100 | 685,1 | 750,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2025 09:00:02 | 160 | 680,0 | 150 | 682,0 | 100 | 685,0 | 750,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 17:05:05 | 251 | 682,0 | 201 | 685,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 16:00:40 | 251 | 682,0 | 201 | 685,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 15:44:56 | 301 | 683,0 | 201 | 685,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:57:35 | 151 | 682,0 | 101 | 683,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:57:35 | 151 | 682,0 | 101 | 683,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:57:35 | 151 | 682,0 | 101 | 683,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:48:36 | 190 | 682,0 | 140 | 683,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:48:35 | 240 | 683,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:31:07 | 190 | 682,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:31:07 | 190 | 682,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:31:07 | 190 | 682,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:30:20 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:30:20 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 13:23:36 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 707,9 | 100 | 719,0 | 200 | 750,0 | 350 |
| 28.07.2025 13:23:36 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 707,9 | 100 | 719,0 | 200 | 750,0 | 350 |
| 28.07.2025 12:39:17 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:17 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:17 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:03 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:03 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:11:06 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 260 |
| 28.07.2025 12:11:06 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 260 |
| 28.07.2025 12:11:06 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 260 |