RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:00:40 | 251 | 682,0 | 201 | 685,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 15:44:56 | 301 | 683,0 | 201 | 685,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:57:35 | 151 | 682,0 | 101 | 683,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:57:35 | 151 | 682,0 | 101 | 683,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:57:35 | 151 | 682,0 | 101 | 683,0 | 1 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:48:36 | 190 | 682,0 | 140 | 683,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:48:35 | 240 | 683,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:31:07 | 190 | 682,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:31:07 | 190 | 682,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:31:07 | 190 | 682,0 | 140 | 685,0 | 40 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:30:20 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 14:30:20 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 13:23:36 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 707,9 | 100 | 719,0 | 200 | 750,0 | 350 |
| 28.07.2025 13:23:36 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 707,9 | 100 | 719,0 | 200 | 750,0 | 350 |
| 28.07.2025 12:39:17 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:17 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:17 | 290 | 682,0 | 240 | 685,0 | 140 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:03 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:39:03 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 719,0 | 100 | 750,0 | 250 | 0,0 | 0 |
| 28.07.2025 12:11:06 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 260 |
| 28.07.2025 12:11:06 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 260 |
| 28.07.2025 12:11:06 | 300 | 682,0 | 250 | 685,0 | 150 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 260 |
| 28.07.2025 11:27:48 | 350 | 682,0 | 300 | 685,0 | 200 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 260 |
| 28.07.2025 11:18:57 | 350 | 682,0 | 300 | 685,0 | 200 | 705,0 | 707,0 | 10 | 719,0 | 110 | 750,0 | 210 |
| 28.07.2025 11:10:49 | 350 | 682,0 | 300 | 685,0 | 200 | 705,0 | 707,0 | 10 | 750,0 | 110 | 0,0 | 0 |
| 28.07.2025 10:53:30 | 310 | 680,0 | 300 | 685,0 | 200 | 705,0 | 707,0 | 10 | 750,0 | 110 | 0,0 | 0 |
| 28.07.2025 10:50:19 | 325 | 685,0 | 225 | 700,0 | 200 | 705,0 | 707,0 | 10 | 750,0 | 110 | 0,0 | 0 |
| 28.07.2025 10:50:19 | 325 | 685,0 | 225 | 700,0 | 200 | 705,0 | 707,0 | 10 | 750,0 | 110 | 0,0 | 0 |
| 28.07.2025 10:31:53 | 325 | 685,0 | 225 | 700,0 | 200 | 705,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 10:31:53 | 325 | 685,0 | 225 | 700,0 | 200 | 705,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 10:31:17 | 135 | 680,0 | 125 | 685,0 | 25 | 700,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 10:31:17 | 135 | 680,0 | 125 | 685,0 | 25 | 700,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 10:31:17 | 135 | 680,0 | 125 | 685,0 | 25 | 700,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 09:59:10 | 135 | 680,0 | 125 | 685,0 | 25 | 700,0 | 719,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 28.07.2025 09:59:10 | 36 | 628,0 | 35 | 680,0 | 25 | 700,0 | 719,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 28.07.2025 09:59:10 | 36 | 628,0 | 35 | 680,0 | 25 | 700,0 | 719,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 28.07.2025 09:59:10 | 36 | 628,0 | 35 | 628,1 | 25 | 700,0 | 719,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 28.07.2025 09:59:10 | 36 | 628,0 | 35 | 628,1 | 25 | 700,0 | 719,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 28.07.2025 09:46:53 | 19 | 578,0 | 11 | 628,0 | 10 | 628,1 | 719,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 28.07.2025 09:46:53 | 19 | 578,0 | 11 | 628,0 | 10 | 628,1 | 719,0 | 100 | 750,0 | 200 | 0,0 | 0 |
| 28.07.2025 09:43:54 | 19 | 578,0 | 11 | 628,0 | 10 | 628,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 09:43:54 | 19 | 578,0 | 11 | 628,0 | 10 | 628,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2025 09:00:02 | 29 | 570,0 | 9 | 578,0 | 1 | 628,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2025 17:05:05 | 450 | 645,2 | 400 | 650,0 | 100 | 650,1 | 698,0 | 250 | 750,0 | 350 | 0,0 | 0 |
| 25.07.2025 15:53:14 | 450 | 645,2 | 400 | 650,0 | 100 | 650,1 | 698,0 | 250 | 750,0 | 350 | 0,0 | 0 |
| 25.07.2025 15:53:14 | 450 | 645,2 | 400 | 650,0 | 100 | 650,1 | 698,0 | 250 | 750,0 | 350 | 0,0 | 0 |
| 25.07.2025 15:53:14 | 450 | 645,2 | 400 | 650,0 | 100 | 650,1 | 698,0 | 250 | 750,0 | 350 | 0,0 | 0 |
| 25.07.2025 15:39:32 | 450 | 645,2 | 400 | 650,0 | 100 | 650,1 | 698,0 | 300 | 750,0 | 400 | 0,0 | 0 |
| 25.07.2025 15:39:32 | 450 | 645,2 | 400 | 650,0 | 100 | 650,1 | 698,0 | 300 | 750,0 | 400 | 0,0 | 0 |
| 25.07.2025 12:06:41 | 440 | 650,0 | 140 | 650,1 | 40 | 650,2 | 698,0 | 300 | 750,0 | 400 | 0,0 | 0 |