RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:59:35 | 1 035 | 393,3 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:59:34 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:58:50 | 1 035 | 393,1 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:58:50 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:57:20 | 1 035 | 393,3 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:57:19 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:54:21 | 1 035 | 393,5 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:54:21 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:52:06 | 1 035 | 393,1 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:52:06 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:51:21 | 1 035 | 393,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:51:21 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:50:36 | 1 035 | 392,9 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:50:36 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:49:05 | 1 035 | 392,6 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:49:05 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:47:35 | 1 035 | 392,5 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:47:35 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:46:49 | 1 035 | 392,3 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:46:49 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:45:23 | 1 035 | 392,4 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:45:23 | 1 035 | 392,4 | 935 | 394,0 | 835 | 394,1 | 402,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:44:16 | 1 035 | 392,4 | 935 | 394,0 | 835 | 394,1 | 410,0 | 150 | 425,0 | 200 | 488,0 | 250 |
| 07.05.2024 16:44:16 | 1 035 | 392,4 | 935 | 394,0 | 835 | 394,1 | 410,0 | 150 | 425,0 | 200 | 488,0 | 250 |
| 07.05.2024 16:43:05 | 1 035 | 392,4 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:43:05 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:41:35 | 1 035 | 392,9 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:41:35 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:40:06 | 1 035 | 393,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:40:06 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:39:21 | 1 035 | 393,4 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:39:21 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:37:51 | 1 035 | 393,1 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:37:51 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:37:06 | 1 035 | 393,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:37:06 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:31:06 | 1 035 | 392,8 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:31:06 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:29:36 | 1 035 | 392,9 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:29:35 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:26:35 | 1 035 | 393,1 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:26:35 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:25:50 | 1 035 | 392,8 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:25:50 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:24:21 | 1 035 | 393,1 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:24:21 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:22:51 | 1 035 | 392,7 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:22:51 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:22:04 | 1 035 | 393,1 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |
| 07.05.2024 16:22:04 | 985 | 379,0 | 935 | 394,0 | 835 | 394,1 | 406,0 | 100 | 410,0 | 250 | 425,0 | 300 |