RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 16:25:38 | 250 | 376,3 | 150 | 379,0 | 100 | 384,0 | 396,0 | 300 | 396,0 | 400 | 397,0 | 500 |
| 06.05.2024 16:24:00 | 250 | 376,3 | 150 | 379,0 | 100 | 384,0 | 396,0 | 300 | 396,0 | 400 | 397,0 | 500 |
| 06.05.2024 16:24:00 | 250 | 376,3 | 150 | 379,0 | 100 | 384,0 | 396,0 | 300 | 396,0 | 400 | 397,0 | 500 |
| 06.05.2024 16:24:00 | 250 | 376,3 | 150 | 379,0 | 100 | 384,0 | 396,0 | 100 | 397,0 | 400 | 397,0 | 500 |
| 06.05.2024 16:24:00 | 250 | 376,3 | 150 | 379,0 | 100 | 384,0 | 396,0 | 100 | 397,0 | 400 | 397,0 | 500 |
| 06.05.2024 16:23:08 | 250 | 376,3 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 410,0 | 550 |
| 06.05.2024 15:49:03 | 250 | 376,3 | 150 | 379,0 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:38:09 | 350 | 379,0 | 300 | 383,2 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:38:09 | 350 | 379,0 | 300 | 383,2 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:38:09 | 350 | 379,0 | 300 | 379,1 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:38:09 | 350 | 379,0 | 300 | 379,1 | 100 | 384,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:37:51 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:37:51 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:37:51 | 350 | 376,3 | 250 | 379,0 | 200 | 382,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:37:33 | 350 | 379,0 | 300 | 382,0 | 200 | 382,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:37:33 | 350 | 379,0 | 300 | 382,0 | 200 | 382,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:37:33 | 350 | 379,0 | 300 | 379,1 | 100 | 382,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:37:33 | 350 | 379,0 | 300 | 379,1 | 100 | 382,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:35:12 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:35:12 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:35:12 | 350 | 376,3 | 250 | 379,0 | 200 | 383,2 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:35:12 | 350 | 376,3 | 250 | 379,0 | 200 | 383,2 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:34:53 | 251 | 379,0 | 201 | 383,2 | 1 | 385,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:34:53 | 251 | 379,0 | 201 | 383,2 | 1 | 385,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:34:53 | 251 | 379,0 | 201 | 379,1 | 1 | 385,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:34:52 | 251 | 379,0 | 201 | 379,1 | 1 | 385,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:24:58 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:24:58 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:24:58 | 350 | 376,3 | 250 | 379,0 | 200 | 383,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:24:04 | 251 | 379,0 | 201 | 383,0 | 200 | 383,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:24:04 | 251 | 379,0 | 201 | 383,0 | 200 | 383,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:24:04 | 251 | 379,0 | 201 | 379,1 | 1 | 383,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:24:04 | 251 | 379,0 | 201 | 379,1 | 1 | 383,0 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:22:52 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:22:52 | 350 | 376,3 | 250 | 379,0 | 200 | 379,1 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:22:52 | 350 | 376,3 | 250 | 379,0 | 200 | 380,3 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:10:57 | 650 | 379,0 | 600 | 380,3 | 200 | 380,3 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:10:57 | 650 | 379,0 | 600 | 380,3 | 200 | 380,3 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:08:41 | 550 | 376,3 | 450 | 379,0 | 400 | 380,3 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:08:41 | 550 | 376,3 | 450 | 379,0 | 400 | 380,3 | 397,0 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:08:40 | 550 | 376,3 | 450 | 379,0 | 400 | 380,3 | 393,9 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:08:40 | 550 | 376,3 | 450 | 379,0 | 400 | 380,3 | 393,9 | 300 | 397,0 | 400 | 408,0 | 500 |
| 06.05.2024 13:07:40 | 550 | 376,3 | 450 | 379,0 | 400 | 380,3 | 393,9 | 182 | 393,9 | 482 | 397,0 | 582 |
| 06.05.2024 13:07:40 | 550 | 376,3 | 450 | 379,0 | 400 | 380,3 | 393,9 | 182 | 393,9 | 482 | 397,0 | 582 |
| 06.05.2024 13:06:07 | 550 | 376,3 | 450 | 379,0 | 400 | 380,3 | 397,0 | 182 | 397,0 | 282 | 408,0 | 382 |
| 06.05.2024 12:43:46 | 792 | 379,0 | 742 | 380,2 | 400 | 380,3 | 397,0 | 182 | 397,0 | 282 | 408,0 | 382 |
| 06.05.2024 12:43:46 | 792 | 379,0 | 742 | 380,2 | 400 | 380,3 | 397,0 | 182 | 397,0 | 282 | 408,0 | 382 |
| 06.05.2024 12:43:46 | 792 | 379,0 | 742 | 379,1 | 400 | 380,3 | 397,0 | 182 | 397,0 | 282 | 408,0 | 382 |
| 06.05.2024 12:43:46 | 792 | 379,0 | 742 | 379,1 | 400 | 380,3 | 397,0 | 182 | 397,0 | 282 | 408,0 | 382 |
| 06.05.2024 12:22:14 | 492 | 376,3 | 392 | 379,0 | 342 | 379,1 | 397,0 | 182 | 397,0 | 282 | 408,0 | 382 |