RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:49:13 | 1 348 | 231,0 | 1 248 | 232,0 | 1 198 | 241,0 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 16:49:13 | 1 348 | 231,0 | 1 248 | 232,0 | 1 198 | 241,0 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:24:07 | 348 | 231,0 | 248 | 232,0 | 198 | 241,0 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:24:07 | 348 | 231,0 | 248 | 232,0 | 198 | 241,0 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:24:07 | 348 | 231,0 | 248 | 232,0 | 198 | 241,0 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:19:23 | 298 | 232,0 | 248 | 241,0 | 50 | 241,5 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:19:23 | 298 | 232,0 | 248 | 241,0 | 50 | 241,5 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:19:23 | 298 | 232,0 | 248 | 241,0 | 50 | 241,5 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:01:04 | 348 | 232,0 | 298 | 241,0 | 100 | 241,5 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 13:01:04 | 348 | 232,0 | 298 | 241,0 | 100 | 241,5 | 246,0 | 100 | 246,0 | 150 | 258,5 | 300 |
| 28.12.2020 12:59:56 | 348 | 232,0 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 258,5 | 200 | 297,7 | 250 |
| 28.12.2020 12:59:00 | 348 | 232,0 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 246,2 | 550 | 258,5 | 700 |
| 28.12.2020 12:59:00 | 348 | 232,0 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 246,2 | 550 | 258,5 | 700 |
| 28.12.2020 12:57:40 | 348 | 232,0 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 258,5 | 200 | 297,7 | 250 |
| 28.12.2020 12:53:54 | 348 | 232,0 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 247,0 | 550 | 258,5 | 700 |
| 28.12.2020 12:53:10 | 428 | 239,4 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 247,0 | 550 | 258,5 | 700 |
| 28.12.2020 12:33:29 | 428 | 239,4 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 247,0 | 550 | 258,5 | 700 |
| 28.12.2020 12:33:29 | 428 | 239,4 | 298 | 241,0 | 100 | 241,5 | 246,0 | 50 | 247,0 | 550 | 258,5 | 700 |
| 28.12.2020 11:47:55 | 428 | 239,4 | 298 | 241,0 | 100 | 241,5 | 247,0 | 500 | 258,5 | 650 | 297,7 | 700 |
| 28.12.2020 11:47:55 | 428 | 239,4 | 298 | 241,0 | 100 | 241,5 | 247,0 | 500 | 258,5 | 650 | 297,7 | 700 |
| 28.12.2020 10:40:43 | 428 | 239,0 | 328 | 239,4 | 198 | 241,0 | 247,0 | 500 | 258,5 | 650 | 297,7 | 700 |
| 28.12.2020 10:40:43 | 428 | 239,0 | 328 | 239,4 | 198 | 241,0 | 247,0 | 500 | 258,5 | 650 | 297,7 | 700 |
| 28.12.2020 10:35:23 | 428 | 239,0 | 328 | 239,4 | 198 | 241,0 | 258,5 | 150 | 297,7 | 200 | 297,8 | 250 |
| 28.12.2020 10:35:23 | 428 | 239,0 | 328 | 239,4 | 198 | 241,0 | 258,5 | 150 | 297,7 | 200 | 297,8 | 250 |
| 28.12.2020 10:34:40 | 348 | 232,0 | 298 | 239,0 | 198 | 241,0 | 258,5 | 150 | 297,7 | 200 | 297,8 | 250 |
| 28.12.2020 10:34:40 | 348 | 232,0 | 298 | 239,0 | 198 | 241,0 | 258,5 | 150 | 297,7 | 200 | 297,8 | 250 |
| 28.12.2020 10:34:40 | 250 | 231,0 | 150 | 232,0 | 100 | 239,0 | 258,5 | 150 | 297,7 | 200 | 297,8 | 250 |
| 28.12.2020 10:34:40 | 250 | 231,0 | 150 | 232,0 | 100 | 239,0 | 258,5 | 150 | 297,7 | 200 | 297,8 | 250 |
| 28.12.2020 10:34:40 | 250 | 231,0 | 150 | 232,0 | 100 | 239,0 | 258,5 | 150 | 297,7 | 200 | 297,8 | 250 |
| 28.12.2020 10:34:19 | 250 | 231,0 | 150 | 232,0 | 100 | 239,0 | 241,0 | 2 | 258,5 | 152 | 297,7 | 202 |
| 28.12.2020 10:34:19 | 250 | 231,0 | 150 | 232,0 | 100 | 239,0 | 241,0 | 2 | 258,5 | 152 | 297,7 | 202 |
| 28.12.2020 10:33:25 | 230 | 232,0 | 180 | 239,0 | 80 | 239,1 | 241,0 | 2 | 258,5 | 152 | 297,7 | 202 |
| 28.12.2020 10:33:25 | 230 | 232,0 | 180 | 239,0 | 80 | 239,1 | 241,0 | 2 | 258,5 | 152 | 297,7 | 202 |
| 28.12.2020 10:33:25 | 230 | 232,0 | 180 | 232,1 | 100 | 239,0 | 241,0 | 2 | 258,5 | 152 | 297,7 | 202 |
| 28.12.2020 10:33:25 | 230 | 232,0 | 180 | 232,1 | 100 | 239,0 | 241,0 | 2 | 258,5 | 152 | 297,7 | 202 |
| 28.12.2020 10:26:32 | 230 | 231,0 | 130 | 232,0 | 80 | 232,1 | 241,0 | 2 | 258,5 | 152 | 297,7 | 202 |
| 28.12.2020 10:26:03 | 230 | 231,0 | 130 | 232,0 | 80 | 232,1 | 241,0 | 2 | 258,5 | 152 | 297,8 | 202 |
| 28.12.2020 10:22:02 | 230 | 231,0 | 130 | 232,0 | 80 | 232,1 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:22:02 | 230 | 231,0 | 130 | 232,0 | 80 | 232,1 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:22:02 | 230 | 231,0 | 130 | 231,1 | 50 | 232,0 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:22:02 | 230 | 231,0 | 130 | 231,1 | 50 | 232,0 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:20:14 | 280 | 230,0 | 180 | 231,0 | 80 | 231,1 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:20:14 | 280 | 230,0 | 180 | 231,0 | 80 | 231,1 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:20:14 | 280 | 230,0 | 180 | 230,1 | 100 | 231,0 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:20:14 | 280 | 230,0 | 180 | 230,1 | 100 | 231,0 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:08:26 | 230 | 229,0 | 180 | 230,0 | 80 | 230,1 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:08:26 | 230 | 229,0 | 180 | 230,0 | 80 | 230,1 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:08:26 | 230 | 229,0 | 180 | 230,0 | 80 | 230,1 | 241,0 | 2 | 258,5 | 152 | 259,5 | 202 |
| 28.12.2020 10:08:26 | 230 | 229,0 | 180 | 230,0 | 80 | 230,1 | 241,0 | 100 | 258,5 | 250 | 259,5 | 300 |
| 28.12.2020 10:08:26 | 230 | 229,0 | 180 | 230,0 | 80 | 230,1 | 241,0 | 100 | 258,5 | 250 | 259,5 | 300 |