RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:22:46 | 350 | 231,2 | 250 | 232,0 | 200 | 232,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 16:22:46 | 350 | 231,2 | 250 | 232,0 | 200 | 232,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 16:22:45 | 350 | 231,2 | 250 | 231,3 | 50 | 232,0 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 16:22:45 | 350 | 231,2 | 250 | 231,3 | 50 | 232,0 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:32:25 | 400 | 229,0 | 300 | 231,2 | 200 | 231,3 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:32:25 | 400 | 229,0 | 300 | 231,2 | 200 | 231,3 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:32:24 | 400 | 229,0 | 300 | 229,1 | 100 | 231,2 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:32:24 | 400 | 229,0 | 300 | 229,1 | 100 | 231,2 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:32:10 | 315 | 228,0 | 300 | 229,0 | 200 | 229,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:32:10 | 315 | 228,0 | 300 | 229,0 | 200 | 229,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:32:10 | 315 | 228,0 | 300 | 229,0 | 200 | 231,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:27:53 | 400 | 229,0 | 300 | 231,0 | 200 | 231,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:27:53 | 400 | 229,0 | 300 | 231,0 | 200 | 231,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:27:53 | 400 | 229,0 | 300 | 229,1 | 100 | 231,0 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:27:53 | 400 | 229,0 | 300 | 229,1 | 100 | 231,0 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:27:39 | 315 | 228,0 | 300 | 229,0 | 200 | 229,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:27:39 | 315 | 228,0 | 300 | 229,0 | 200 | 229,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:27:38 | 315 | 228,0 | 300 | 229,0 | 200 | 230,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:21:55 | 400 | 229,0 | 300 | 230,0 | 200 | 230,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 13:21:55 | 400 | 229,0 | 300 | 230,0 | 200 | 230,1 | 241,0 | 402 | 241,0 | 502 | 242,6 | 1 002 |
| 18.12.2020 12:20:29 | 400 | 229,0 | 300 | 230,0 | 200 | 230,1 | 241,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 12:20:29 | 400 | 229,0 | 300 | 230,0 | 200 | 230,1 | 241,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 12:13:31 | 215 | 228,0 | 200 | 229,0 | 100 | 230,0 | 241,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 12:13:31 | 215 | 228,0 | 200 | 229,0 | 100 | 230,0 | 241,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 11:23:30 | 350 | 229,0 | 250 | 230,0 | 150 | 230,1 | 241,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 11:23:30 | 350 | 229,0 | 250 | 230,0 | 150 | 230,1 | 241,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 11:23:30 | 350 | 229,0 | 250 | 230,0 | 150 | 230,1 | 241,0 | 100 | 242,9 | 600 | 243,0 | 650 |
| 18.12.2020 11:23:30 | 350 | 229,0 | 250 | 230,0 | 150 | 230,1 | 241,0 | 100 | 242,9 | 600 | 243,0 | 650 |
| 18.12.2020 10:38:50 | 350 | 229,0 | 250 | 230,0 | 150 | 230,1 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:38:50 | 350 | 229,0 | 250 | 230,0 | 150 | 230,1 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:38:50 | 350 | 229,0 | 250 | 229,1 | 100 | 230,0 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:38:50 | 350 | 229,0 | 250 | 229,1 | 100 | 230,0 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:28:17 | 265 | 228,0 | 250 | 229,0 | 150 | 229,1 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:28:17 | 265 | 228,0 | 250 | 229,0 | 150 | 229,1 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:28:16 | 265 | 228,0 | 250 | 229,0 | 150 | 229,1 | 242,6 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:28:16 | 265 | 228,0 | 250 | 229,0 | 150 | 229,1 | 242,6 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 10:22:17 | 265 | 228,0 | 250 | 229,0 | 150 | 229,1 | 242,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 10:22:17 | 265 | 228,0 | 250 | 229,0 | 150 | 229,1 | 242,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 10:22:17 | 265 | 228,0 | 250 | 228,1 | 100 | 229,0 | 242,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 10:22:17 | 265 | 228,0 | 250 | 228,1 | 100 | 229,0 | 242,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 09:34:36 | 265 | 226,1 | 165 | 228,0 | 150 | 228,1 | 242,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 09:34:36 | 265 | 226,1 | 165 | 228,0 | 150 | 228,1 | 242,0 | 100 | 242,6 | 600 | 243,0 | 650 |
| 18.12.2020 09:34:36 | 265 | 226,1 | 165 | 228,0 | 150 | 228,1 | 242,0 | 100 | 242,9 | 600 | 243,0 | 650 |
| 18.12.2020 09:34:36 | 265 | 226,1 | 165 | 228,0 | 150 | 228,1 | 242,0 | 100 | 242,9 | 600 | 243,0 | 650 |
| 18.12.2020 09:29:05 | 265 | 226,1 | 165 | 228,0 | 150 | 228,1 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 09:21:45 | 265 | 226,1 | 165 | 228,0 | 150 | 228,1 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 09:21:45 | 265 | 226,1 | 165 | 228,0 | 150 | 228,1 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 09:21:45 | 265 | 226,1 | 165 | 226,2 | 15 | 228,0 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 09:21:45 | 265 | 226,1 | 165 | 226,2 | 15 | 228,0 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |
| 18.12.2020 09:21:22 | 300 | 226,0 | 250 | 226,1 | 150 | 226,2 | 242,9 | 500 | 243,0 | 550 | 243,0 | 600 |