RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:36:57 | 350 | 231,3 | 250 | 232,1 | 100 | 233,0 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 16:36:57 | 350 | 231,3 | 250 | 232,1 | 100 | 233,0 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 16:36:57 | 350 | 231,3 | 250 | 231,4 | 100 | 233,0 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 16:36:57 | 350 | 231,3 | 250 | 231,4 | 100 | 233,0 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 16:35:14 | 300 | 230,2 | 250 | 231,3 | 150 | 231,4 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 16:35:14 | 300 | 230,2 | 250 | 231,3 | 150 | 231,4 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 16:35:14 | 300 | 230,2 | 250 | 230,3 | 100 | 231,3 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 16:35:14 | 300 | 230,2 | 250 | 230,3 | 100 | 231,3 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 15:39:24 | 300 | 230,1 | 200 | 230,2 | 150 | 230,3 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 15:39:24 | 300 | 230,1 | 200 | 230,2 | 150 | 230,3 | 238,0 | 100 | 238,8 | 600 | 243,0 | 650 |
| 15.12.2020 15:01:56 | 300 | 230,1 | 200 | 230,2 | 150 | 230,3 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:01:56 | 300 | 230,1 | 200 | 230,2 | 150 | 230,3 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:01:56 | 300 | 230,1 | 200 | 230,2 | 50 | 230,2 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:01:56 | 300 | 230,1 | 200 | 230,2 | 50 | 230,2 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:00:42 | 300 | 230,0 | 250 | 230,1 | 150 | 230,2 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:00:42 | 300 | 230,0 | 250 | 230,1 | 150 | 230,2 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:00:42 | 300 | 230,0 | 250 | 230,1 | 100 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:00:42 | 300 | 230,0 | 250 | 230,1 | 100 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:00:30 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 15:00:30 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:59:00 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:58:59 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:57:31 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:57:30 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:56:00 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:56:00 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:53:45 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:53:45 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:53:00 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:53:00 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:52:14 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:52:13 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:50:44 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:50:44 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:48:30 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:48:29 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:44:00 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:43:59 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:43:14 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:43:14 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:42:29 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:42:29 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:39:29 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:39:29 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:37:13 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:37:13 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:36:29 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:36:29 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:34:14 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |
| 15.12.2020 14:34:13 | 250 | 226,0 | 200 | 230,0 | 150 | 230,1 | 238,8 | 500 | 243,0 | 550 | 243,0 | 600 |