RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 15:55:20 | 150 | 236,1 | 100 | 238,0 | 50 | 238,5 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:27:34 | 150 | 236,1 | 100 | 238,0 | 50 | 238,5 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:21:00 | 150 | 236,1 | 100 | 238,0 | 50 | 238,5 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:21:00 | 150 | 236,1 | 100 | 238,0 | 50 | 238,5 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:20:48 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:20:48 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:20:05 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:20:04 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:19:19 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:19:18 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:15:20 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:14:49 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:14:48 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:12:33 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:12:32 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:11:49 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:11:49 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:11:02 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:11:02 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:10:21 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:10:20 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:07:18 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:07:17 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:06:18 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:06:18 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 243,9 | 200 | 244,0 | 300 |
| 10.12.2020 15:06:18 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 244,0 | 200 | 244,0 | 300 |
| 10.12.2020 15:06:18 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 243,0 | 50 | 244,0 | 200 | 244,0 | 300 |
| 10.12.2020 15:06:17 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 244,0 | 150 | 244,0 | 250 | 252,0 | 350 |
| 10.12.2020 15:06:17 | 150 | 231,8 | 100 | 236,1 | 50 | 238,0 | 244,0 | 150 | 244,0 | 250 | 252,0 | 350 |
| 10.12.2020 15:05:43 | 600 | 236,1 | 550 | 238,0 | 500 | 238,1 | 244,0 | 150 | 244,0 | 250 | 252,0 | 350 |
| 10.12.2020 15:05:43 | 600 | 236,1 | 550 | 238,0 | 500 | 238,1 | 244,0 | 150 | 244,0 | 250 | 252,0 | 350 |
| 10.12.2020 13:31:26 | 600 | 236,1 | 550 | 238,0 | 500 | 238,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 13:13:00 | 600 | 237,0 | 550 | 238,0 | 500 | 238,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 13:13:00 | 600 | 237,0 | 550 | 238,0 | 500 | 238,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 13:12:59 | 600 | 237,0 | 550 | 237,1 | 50 | 238,0 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 13:12:59 | 600 | 237,0 | 550 | 237,1 | 50 | 238,0 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:30:36 | 600 | 236,1 | 550 | 237,0 | 500 | 237,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:59 | 600 | 236,2 | 550 | 237,0 | 500 | 237,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:59 | 600 | 236,2 | 550 | 237,0 | 500 | 237,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:59 | 600 | 236,2 | 550 | 236,3 | 50 | 237,0 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:59 | 600 | 236,2 | 550 | 236,3 | 50 | 237,0 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:21 | 600 | 236,1 | 550 | 236,2 | 500 | 236,3 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:21 | 600 | 236,1 | 550 | 236,2 | 500 | 236,3 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:21 | 600 | 236,1 | 550 | 236,1 | 50 | 236,2 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:29:21 | 600 | 236,1 | 550 | 236,1 | 50 | 236,2 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:27:26 | 600 | 231,8 | 550 | 236,1 | 500 | 236,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:27:26 | 600 | 231,8 | 550 | 236,1 | 500 | 236,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:25:58 | 600 | 231,8 | 550 | 236,1 | 500 | 236,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:25:57 | 600 | 231,8 | 550 | 236,1 | 500 | 236,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |
| 10.12.2020 12:25:11 | 600 | 231,8 | 550 | 236,1 | 500 | 236,1 | 244,0 | 100 | 252,0 | 200 | 254,8 | 350 |