RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:35:10 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:32:56 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:32:55 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:31:25 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:31:25 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:30:41 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:30:41 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:27:41 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:27:41 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:26:11 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:26:11 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:23:12 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:23:11 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:18:40 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:18:17 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:17:39 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 16:17:39 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 15:50:12 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:40:46 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:40:46 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:40:24 | 200 | 236,0 | 100 | 236,1 | 50 | 244,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:40:23 | 200 | 236,0 | 100 | 236,1 | 50 | 244,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:39:38 | 200 | 236,0 | 100 | 236,1 | 50 | 244,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:39:38 | 200 | 236,0 | 100 | 236,1 | 50 | 244,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:38:58 | 200 | 236,0 | 100 | 236,1 | 50 | 244,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:38:58 | 200 | 236,0 | 100 | 236,1 | 50 | 244,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:38:58 | 200 | 236,0 | 100 | 236,1 | 50 | 244,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:37:45 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:37:45 | 150 | 236,1 | 100 | 244,0 | 50 | 245,0 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:23:50 | 421 | 244,0 | 371 | 245,0 | 321 | 245,1 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:20:36 | 421 | 244,0 | 371 | 245,0 | 321 | 245,1 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:20:36 | 421 | 244,0 | 371 | 245,0 | 321 | 245,1 | 251,8 | 100 | 252,0 | 230 | 254,8 | 380 |
| 09.12.2020 15:03:21 | 421 | 244,0 | 371 | 245,0 | 321 | 245,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:34:58 | 421 | 244,0 | 371 | 245,0 | 321 | 245,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:17:46 | 421 | 244,0 | 371 | 245,0 | 321 | 245,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:17:46 | 421 | 244,0 | 371 | 245,0 | 321 | 245,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:17:46 | 421 | 244,0 | 371 | 244,1 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:17:46 | 421 | 244,0 | 371 | 244,1 | 50 | 245,0 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:16:54 | 421 | 243,2 | 371 | 244,0 | 321 | 244,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:16:54 | 421 | 243,2 | 371 | 244,0 | 321 | 244,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:16:54 | 421 | 243,2 | 371 | 244,0 | 321 | 244,6 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:16:03 | 421 | 244,0 | 371 | 244,5 | 321 | 244,6 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:16:03 | 421 | 244,0 | 371 | 244,5 | 321 | 244,6 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:16:03 | 421 | 244,0 | 371 | 244,1 | 50 | 244,5 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:16:03 | 421 | 244,0 | 371 | 244,1 | 50 | 244,5 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:14:07 | 421 | 243,2 | 371 | 244,0 | 321 | 244,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:04:22 | 421 | 243,5 | 371 | 244,0 | 321 | 244,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:03:34 | 421 | 243,5 | 371 | 244,0 | 321 | 244,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:03:02 | 421 | 243,5 | 371 | 244,0 | 321 | 244,1 | 252,0 | 130 | 254,8 | 280 | 255,0 | 330 |
| 09.12.2020 14:01:39 | 421 | 243,5 | 371 | 244,0 | 321 | 244,1 | 252,0 | 130 | 255,0 | 180 | 256,0 | 280 |