RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:58:32 | 500 | 246,0 | 450 | 247,0 | 350 | 247,1 | 252,0 | 100 | 255,0 | 150 | 256,0 | 250 |
| 08.12.2020 16:58:03 | 500 | 246,0 | 450 | 247,0 | 350 | 247,1 | 252,0 | 100 | 255,0 | 150 | 257,0 | 300 |
| 08.12.2020 16:57:39 | 500 | 246,0 | 450 | 247,0 | 350 | 247,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 16:06:23 | 500 | 246,0 | 450 | 247,0 | 350 | 247,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 16:06:23 | 500 | 246,0 | 450 | 247,0 | 350 | 247,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 16:06:22 | 500 | 246,0 | 450 | 246,1 | 100 | 247,0 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 16:06:22 | 500 | 246,0 | 450 | 246,1 | 100 | 247,0 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:37:14 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:34:14 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:34:13 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:33:29 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:33:28 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:32:44 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:32:42 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 14:31:14 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 13:06:56 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 254,0 | 200 | 255,0 | 250 |
| 08.12.2020 13:06:25 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 255,0 | 150 | 257,9 | 750 |
| 08.12.2020 12:31:40 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 12:31:20 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 11:43:02 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 11:43:02 | 450 | 245,1 | 400 | 246,0 | 350 | 246,1 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 11:43:02 | 450 | 245,1 | 400 | 245,2 | 50 | 246,0 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 11:43:02 | 450 | 245,1 | 400 | 245,2 | 50 | 246,0 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 11:07:44 | 600 | 242,0 | 400 | 245,1 | 350 | 245,2 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 10:55:31 | 600 | 242,0 | 400 | 245,1 | 350 | 245,2 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 10:55:31 | 600 | 242,0 | 400 | 245,1 | 350 | 245,2 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 10:54:44 | 450 | 240,0 | 250 | 242,0 | 50 | 245,1 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 10:54:44 | 450 | 240,0 | 250 | 242,0 | 50 | 245,1 | 252,0 | 100 | 255,0 | 150 | 257,0 | 400 |
| 08.12.2020 10:53:41 | 450 | 240,0 | 250 | 242,0 | 50 | 245,1 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:53:41 | 450 | 240,0 | 250 | 242,0 | 50 | 245,1 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:53:03 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:53:03 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:52:54 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 245,1 | 50 | 255,0 | 100 | 257,0 | 350 |
| 08.12.2020 10:52:54 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 245,1 | 50 | 255,0 | 100 | 257,0 | 350 |
| 08.12.2020 10:52:26 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 245,1 | 50 | 255,0 | 100 | 257,0 | 350 |
| 08.12.2020 10:52:26 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 245,1 | 50 | 255,0 | 100 | 257,0 | 350 |
| 08.12.2020 10:52:09 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:52:09 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:49:06 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:49:06 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:46:53 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:46:52 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:44:37 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:44:37 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:43:08 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:43:07 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:42:55 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:42:55 | 500 | 236,2 | 400 | 240,0 | 200 | 242,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:40:08 | 400 | 236,0 | 300 | 236,2 | 200 | 240,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |
| 08.12.2020 10:40:08 | 400 | 236,0 | 300 | 236,2 | 200 | 240,0 | 255,0 | 50 | 257,0 | 300 | 257,9 | 900 |